|
Destination Xl
|
25/09
|
0,498
|
-4,23%
|
0,5856
|
0,48 - 0,5396
|
|
Deswell Industries
|
25/09
|
3,1001
|
-1,02%
|
3,1001
|
3,1 - 3,1001
|
|
Dexcom
|
25/09
|
86,63
|
-0,96%
|
87,38
|
86,36 - 87,64
|
|
Diamedica Therapeutics
|
25/09
|
7,94
|
+1,40%
|
7,85
|
7,44 - 8
|
|
Diamondback Energy
|
25/09
|
186,67
|
-1,24%
|
186,46
|
185,51 - 187,77
|
|
Diamondrock Hospitality
|
25/09
|
12,5
|
+0,64%
|
12,49
|
12,26 - 12,53
|
|
Dianthus Therapeutics
|
25/09
|
88,55
|
-2,38%
|
91,56
|
88,335 - 92,885
|
|
Digi International
|
25/09
|
78,3
|
+2,02%
|
73,99
|
77,12 - 78,53
|
|
Digi Power X
|
25/09
|
4,59
|
+1,32%
|
4,77
|
4,395 - 4,78
|
|
Digimarc
|
25/09
|
4,93
|
-0,20%
|
4,9
|
4,88 - 5,225
|
|
Diginex Ltd
|
25/09
|
1,35
|
-3,57%
|
1,42
|
1,35 - 1,44
|
|
Digital Asset Acquisition
|
25/09
|
10,46
|
+0,19%
|
10,44
|
10,44 - 10,46
|
|
Digital Asset Acquisition Corp. Units Cons Of 1 Shs A
|
10/09
|
11,76
|
0,00%
|
0
|
---
|
|
Digital Asset Acquisition Corp. Warrant
|
25/09
|
0,15
|
+7,07%
|
0,1489
|
0,1489 - 0,15
|
|
Digital Asset Debt Strategy Etf
|
25/09
|
20,07
|
-0,69%
|
20,07
|
20,07 - 20,07
|
|
Digital Brands
|
25/09
|
4,765
|
-7,12%
|
4,96
|
4,51 - 4,96
|
|
Digital Currency X Technology
|
25/09
|
0,0494
|
-18,08%
|
0,0502
|
0,0456 - 0,0524
|
|
Digital Turbine
|
25/09
|
11,1
|
+2,02%
|
11,33
|
10,75 - 11,75
|
|
Dimensional Global Core Plus Fixed Income Etf
|
25/09
|
52,255
|
+0,16%
|
52,33
|
52,035 - 52,2599
|
|
Dimensional Global Credit Etf
|
25/09
|
52,215
|
+0,21%
|
52,12
|
51,975 - 52,22
|