|
Dmc Global
|
26/04
|
16,49
|
-1,55%
|
16,8
|
16,3325 - 17,14
|
|
Dmkpq
|
25/03
|
0,0615
|
+0,08%
|
0,053
|
0,05 - 0,0677
|
|
Dmtkw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Docebo
|
26/04
|
44,72
|
+1,64%
|
44,52
|
44,14 - 44,94
|
|
Docgo
|
26/04
|
3,61
|
+3,44%
|
3,5
|
3,4567 - 3,62
|
|
Docusign
|
26/04
|
57,2
|
-0,26%
|
58
|
56,93 - 58,01
|
|
Dogness
|
26/04
|
6,16
|
-1,44%
|
6,48
|
6,15 - 6,52
|
|
Dollar Tree
|
26/04
|
121,74
|
+0,04%
|
120,53
|
120,53 - 122,89
|
|
Dolphin Entertainment
|
26/04
|
1,2
|
+1,69%
|
1,15
|
1,15 - 1,24
|
|
Dominari Holdings
|
26/04
|
2,7
|
0,00%
|
2,71
|
2,6 - 2,76
|
|
Domo
|
26/04
|
7,59
|
-0,39%
|
7,66
|
7,51 - 7,78
|
|
Donegal
|
26/04
|
13,45
|
-2,89%
|
13,76
|
13,4 - 13,76
|
|
Donegal
|
25/04
|
12,91
|
0,00%
|
0
|
---
|
|
Doordash
|
26/04
|
132,11
|
+3,12%
|
127,9
|
127,5085 - 133,425
|
|
Dorchester Minerals, L.P
|
26/04
|
33,05
|
-2,33%
|
33,5
|
32,7715 - 33,7243
|
|
Dorman Products
|
26/04
|
89,23
|
+1,31%
|
88,61
|
88,55 - 89,28
|
|
Doubledown Interactive Co., Ltd. Sponsored Adr
|
26/04
|
11,1201
|
-0,36%
|
11,032
|
10,91 - 11,6225
|
|
Douyu International Holdings Ltd. Sponsored Adr
|
26/04
|
8,58
|
+1,66%
|
8,48
|
8,48 - 8,7646
|
|
Dp Cap Acquisition
|
24/04
|
0,05
|
0,00%
|
0
|
---
|
|
Dp Cap Acquisition Corp. I
|
24/04
|
11,12
|
0,00%
|
0
|
---
|