|
Digi International
|
04/12
|
43,71
|
+1,84%
|
0
|
42,57 - 43,72
|
|
Digi Power X
|
04/12
|
3,78
|
+11,34%
|
3,52
|
3,409 - 3,82
|
|
Digimarc
|
04/12
|
8,84
|
+3,76%
|
0
|
8,39 - 8,955
|
|
Diginex Ltd
|
04/12
|
9,16
|
-8,40%
|
0
|
9,01 - 10,45
|
|
Digital Ally
|
04/12
|
1,34
|
+2,29%
|
1,35
|
1,33 - 1,4122
|
|
Digital Asset Acquisition
|
04/12
|
10,16
|
+0,20%
|
10,1501
|
10,15 - 10,16
|
|
Digital Asset Acquisition Corp. Units Cons Of 1 Shs A
|
03/12
|
10,6865
|
0,00%
|
0
|
---
|
|
Digital Asset Acquisition Corp. Warrant
|
03/12
|
0,55
|
0,00%
|
0
|
---
|
|
Digital Asset Debt Strategy Etf
|
04/12
|
20,005
|
+0,20%
|
0
|
20,005 - 20,005
|
|
Digital Brands
|
04/12
|
6,73
|
+0,75%
|
6,775
|
6,62 - 6,995
|
|
Digital Turbine
|
04/12
|
5,08
|
+3,46%
|
4,92
|
4,84 - 5,12
|
|
Dih Holdings Us
|
06/11
|
0,7469
|
0,00%
|
0,7469
|
0,7469 - 0,7469
|
|
Dih Holdings Us, Inc Warrant 2024- 20.04.2028 On Dih
|
06/11
|
0,0031
|
0,00%
|
0,0031
|
0,0031 - 0,0031
|
|
Dime Community Bancshares
|
04/12
|
29,89
|
+0,50%
|
29,54
|
29,27 - 30,045
|
|
Dime Community Bancshares, Inc. 5.50 % Non-Cum Perp P
|
04/12
|
18,66
|
-1,11%
|
18,85
|
18,65 - 19,01
|
|
Dime Community Bancshares, Inc. 9 % Notes 2024-
|
04/12
|
25,94
|
0,00%
|
25,94
|
25,87 - 26,005
|
|
Dimensional Global Core Plus Fixed Income Etf
|
04/12
|
54,86
|
-0,11%
|
54,86
|
54,8146 - 54,87
|
|
Dimensional Global Credit Etf
|
04/12
|
54,98
|
-0,15%
|
55
|
54,9301 - 55
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
04/12
|
53,685
|
-0,15%
|
53,72
|
53,66 - 53,74
|
|
Diodes Incorporated
|
04/12
|
51,69
|
+0,70%
|
51,14
|
50,355 - 52,3315
|