|
Diamondback Energy
|
23/06
|
187,91
|
+0,06%
|
186,45
|
186,255 - 188,98
|
|
Diamondrock Hospitality
|
23/06
|
12,3
|
+0,41%
|
12,15
|
12,15 - 12,4299
|
|
Dianthus Therapeutics
|
23/06
|
87,44
|
+0,08%
|
86,41
|
84,605 - 88,97
|
|
Digi International
|
23/06
|
68,745
|
-0,05%
|
66,65
|
65,2301 - 68,98
|
|
Digi Power X
|
23/06
|
6,72
|
+1,36%
|
6,27
|
6,2 - 6,85
|
|
Digimarc
|
23/06
|
8,26
|
-4,40%
|
8,4
|
8,15 - 8,83
|
|
Diginex Ltd
|
23/06
|
0,8803
|
-5,50%
|
0,93
|
0,85 - 0,9682
|
|
Digital Asset Acquisition
|
23/06
|
10,388
|
-0,02%
|
10,39
|
10,3801 - 10,39
|
|
Digital Asset Acquisition Corp. Units Cons Of 1 Shs A
|
16/06
|
10,55
|
0,00%
|
0
|
---
|
|
Digital Asset Acquisition Corp. Warrant
|
18/06
|
0,44
|
0,00%
|
0
|
---
|
|
Digital Asset Debt Strategy Etf
|
23/06
|
21,36
|
-0,65%
|
21,08
|
21,08 - 21,46
|
|
Digital Brands
|
23/06
|
0,773
|
+11,67%
|
0,68
|
0,68 - 0,84
|
|
Digital Currency X Technology
|
23/06
|
2,04
|
-3,32%
|
2,11
|
1,92 - 2,2715
|
|
Digital Turbine
|
23/06
|
9,26
|
+0,11%
|
9,09
|
9,04 - 9,69
|
|
Dimensional Global Core Plus Fixed Income Etf
|
23/06
|
54,3328
|
-0,65%
|
54,29
|
54,29 - 54,39
|
|
Dimensional Global Credit Etf
|
23/06
|
54,4903
|
-0,59%
|
54,44
|
54,43 - 54,57
|
|
Dimensional International Core Fixed Income Etf
|
23/06
|
53,5144
|
+0,19%
|
53,5
|
53,49 - 53,5797
|
|
Diodes Incorporated
|
23/06
|
112,12
|
-8,67%
|
113,4
|
111,11 - 116,73
|
|
Direct Digital Holdings
|
23/06
|
2,83
|
+1,80%
|
2,7
|
2,7 - 2,92
|
|
Directbooking Technology Co., Ltd
|
23/06
|
2,29
|
-9,49%
|
2,5
|
2,149 - 2,5
|