|
Digi International
|
07/08
|
81,7
|
-1,58%
|
84,55
|
79,79 - 86,84
|
|
Digi Power X
|
07/08
|
3,91
|
+4,27%
|
3,86
|
3,71 - 3,9296
|
|
Digimarc
|
07/08
|
7,95
|
+4,19%
|
7,86
|
7,8283 - 8,16
|
|
Diginex Ltd
|
07/08
|
1,52
|
+3,40%
|
1,5
|
1,4 - 1,53
|
|
Digital Asset Acquisition
|
07/08
|
8,14
|
-6,00%
|
8,44
|
8,0171 - 8,44
|
|
Digital Asset Acquisition Corp. Units Cons Of 1 Shs A
|
05/08
|
7,91
|
0,00%
|
0
|
---
|
|
Digital Asset Acquisition Corp. Warrant
|
06/08
|
0,32
|
0,00%
|
0
|
---
|
|
Digital Asset Debt Strategy Etf
|
07/08
|
19,815
|
+0,09%
|
19,8
|
19,72 - 19,815
|
|
Digital Brands
|
07/08
|
15,35
|
+4,92%
|
14,08
|
14,08 - 16,75
|
|
Digital Currency X Technology
|
07/08
|
0,9676
|
-3,24%
|
0,9668
|
0,9326 - 0,9999
|
|
Digital Turbine
|
07/08
|
14,34
|
+0,49%
|
14,37
|
13,75 - 15,335
|
|
Dimensional Global Core Plus Fixed Income Etf
|
07/08
|
53,645
|
+0,19%
|
53,64
|
53,5499 - 53,65
|
|
Dimensional Global Credit Etf
|
07/08
|
53,58
|
+0,12%
|
53,75
|
53,54 - 53,75
|
|
Dimensional International Core Fixed Income Etf
|
07/08
|
52,5774
|
+0,21%
|
52,54
|
52,5101 - 52,6
|
|
Diodes Incorporated
|
07/08
|
105,17
|
+6,53%
|
100,85
|
100,02 - 105,76
|
|
Direct Digital Holdings
|
07/08
|
2,58
|
-1,53%
|
2,6189
|
2,55 - 2,7835
|
|
Directbooking Technology Co., Ltd
|
07/08
|
1,84
|
+6,36%
|
1,69
|
1,69 - 1,84
|
|
Direxion Dailly Pltr Bear 1X Etf
|
07/08
|
5,34
|
-10,25%
|
5,79
|
5,3201 - 5,79
|
|
Direxion Daily Aapl Bear 1X Etf
|
07/08
|
11,09
|
-0,27%
|
11,18
|
11,04 - 11,195
|
|
Direxion Daily Aapl Bull 2X Etf
|
07/08
|
40,03
|
+0,45%
|
39,56
|
39,3702 - 40,405
|