|
Diamedica Therapeutics
|
08/05
|
6,32
|
-3,22%
|
6,44
|
6,185 - 6,61
|
|
Diamond Hill Investment
|
21/04
|
174,99
|
0,00%
|
174,99
|
174,99 - 174,99
|
|
Diamondback Energy
|
08/05
|
188,7
|
-0,92%
|
189,81
|
186,94 - 190,32
|
|
Diamondrock Hospitality
|
08/05
|
10,785
|
+1,17%
|
10,7
|
10,69 - 10,885
|
|
Dianthus Therapeutics
|
08/05
|
86,657
|
+1,39%
|
85,47
|
85 - 88,74
|
|
Digi International
|
08/05
|
65,78
|
+6,05%
|
62,65
|
61,98 - 66,47
|
|
Digi Power X
|
08/05
|
6,63
|
+7,11%
|
6,17
|
5,9 - 6,8
|
|
Digimarc
|
08/05
|
9,355
|
+9,03%
|
8,71
|
8,4 - 9,73
|
|
Diginex Ltd
|
08/05
|
1,37
|
-5,52%
|
1,46
|
1,315 - 1,6
|
|
Digital Asset Acquisition
|
08/05
|
10,29
|
0,00%
|
10,29
|
10,29 - 10,2957
|
|
Digital Asset Acquisition Corp. Units Cons Of 1 Shs A
|
29/04
|
10,44
|
0,00%
|
0
|
---
|
|
Digital Asset Acquisition Corp. Warrant
|
08/05
|
0,3999
|
+14,26%
|
0,355
|
0,355 - 0,4
|
|
Digital Asset Debt Strategy Etf
|
08/05
|
21,05
|
+0,19%
|
21,01
|
20,9899 - 21,05
|
|
Digital Brands
|
08/05
|
1,7
|
+4,29%
|
1,66
|
1,52 - 1,75
|
|
Digital Currency X Technology
|
08/05
|
2,43
|
-1,62%
|
2,38
|
2,3 - 2,5
|
|
Digital Turbine
|
08/05
|
4,04
|
+1,25%
|
3,95
|
3,85 - 4,07
|
|
Dime Community Bancshares
|
06/04
|
34,41
|
0,00%
|
34,41
|
34,41 - 34,41
|
|
Dime Community Bancshares, Inc. 5.50 % Non-Cum Perp P
|
06/04
|
18,51
|
0,00%
|
18,51
|
18,51 - 18,51
|
|
Dime Community Bancshares, Inc. 9 % Notes 2024-
|
06/04
|
25,85
|
0,00%
|
25,85
|
25,85 - 25,85
|
|
Dimensional Global Core Plus Fixed Income Etf
|
08/05
|
54,635
|
+0,31%
|
54,64
|
54,585 - 54,66
|