|
Domino's Pizza
|
06/02
|
394,79
|
+0,35%
|
390,01
|
390,01 - 396,7288
|
|
Domo
|
06/02
|
5,225
|
+15,34%
|
4,63
|
4,58 - 5,26
|
|
Donegal
|
06/02
|
18,98
|
-0,94%
|
19,32
|
18,92 - 19,4099
|
|
Donegal
|
06/02
|
19,14
|
+14,20%
|
16,79
|
16,79 - 19,14
|
|
Doordash
|
06/02
|
182,4
|
-0,79%
|
186,31
|
180,1 - 188,87
|
|
Dorchester Minerals, L.P
|
06/02
|
24,46
|
+1,16%
|
24,18
|
23,73 - 24,565
|
|
Dorman Products
|
06/02
|
130,06
|
+1,12%
|
128,84
|
128,84 - 130,51
|
|
Doubledown Interactive Co., Ltd. Sponsored Adr
|
06/02
|
8,56
|
+1,54%
|
8,45
|
8,39 - 8,64
|
|
Douyu International Holdings Ltd. Sponsored Adr
|
06/02
|
5,68
|
+0,53%
|
5,7887
|
5,645 - 5,7887
|
|
Draftkings
|
06/02
|
26,605
|
+4,25%
|
26
|
25,94 - 27,53
|
|
Draganfly
|
06/02
|
7,495
|
+15,66%
|
6,83
|
6,64 - 7,5
|
|
Dragonfly Energy Holdings
|
06/02
|
2,88
|
+12,06%
|
2,65
|
2,54 - 3
|
|
Dragonfly Energy Holdings
|
06/02
|
0,0349
|
+2,05%
|
0,0334
|
0,0334 - 0,0408
|
|
Dreamland
|
06/02
|
0,1587
|
+3,32%
|
0,152
|
0,1516 - 0,17
|
|
Drilling Tools International
|
06/02
|
3,82
|
+5,23%
|
3,7
|
3,56 - 3,83
|
|
Driven Brands Holdings
|
06/02
|
17,06
|
+2,40%
|
16,74
|
16,64 - 17,105
|
|
Dropbox
|
06/02
|
25
|
+2,29%
|
24,69
|
24,52 - 25,23
|
|
Drugs Made In America Acquisition
|
05/02
|
10,43
|
+0,10%
|
10,45
|
10,43 - 10,45
|
|
Drugs Made In America Acquisition Corp. Rights
|
06/02
|
0,13
|
-7,14%
|
0,1345
|
0,1283 - 0,1359
|
|
Drugs Made In America Acquisition Corp. Units Cons Of
|
29/01
|
10,5501
|
0,00%
|
0
|
---
|