|
Invesco Kbw Regional Banking Etf
|
20/06
|
55,39
|
+0,47%
|
55,39
|
55,39 - 55,53
|
|
Invesco Nasdaq 100 Etf
|
20/06
|
216,84
|
-0,44%
|
219,09
|
216,13 - 219,69
|
|
Invesco Nasdaq Biotechnology Etf
|
20/06
|
20,98
|
-0,24%
|
21
|
20,9212 - 21,02
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
20/06
|
33,93
|
-0,59%
|
33,975
|
33,93 - 33,975
|
|
Invesco Nasdaq Future Gen 200 Etf
|
20/06
|
25,72
|
-1,04%
|
26,23
|
25,69 - 26,23
|
|
Invesco Nasdaq Internet Etf
|
20/06
|
49,42
|
-0,42%
|
49,95
|
49,38 - 50,12
|
|
Invesco Nasdaq Next Gen 100 Etf
|
20/06
|
31,22
|
0,00%
|
31,41
|
31,1317 - 31,415
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
20/06
|
13,9
|
+0,25%
|
13,89
|
13,865 - 13,96
|
|
Invesco Phlx Semiconductor Etf
|
20/06
|
41,08
|
-0,77%
|
41,81
|
40,56 - 41,83
|
|
Invesco Qqq Hedged Advantage Etf
|
18/06
|
52,8738
|
0,00%
|
52,8738
|
52,8738 - 52,8738
|
|
Invesco Qqq Income Advantage Etf
|
20/06
|
48,93
|
-0,26%
|
49,38
|
48,75 - 49,5646
|
|
Invesco Qqq Low Volatility Etf
|
20/06
|
24,792
|
+0,24%
|
24,792
|
24,792 - 24,792
|
|
Invesco Qqq Trust
|
20/06
|
526,67
|
-0,44%
|
532,26
|
524,88 - 533,56
|
|
Invesco Rafi Strategic Us Etf
|
20/06
|
50,361
|
+0,06%
|
50,65
|
50,26 - 50,6893
|
|
Invesco Rafi Us 1500 Small-Mid Etf
|
20/06
|
39,56
|
-0,40%
|
40,01
|
39,49 - 40,01
|
|
Invesco S&P Smallcap Consumer Discretionary Etf
|
20/06
|
99,26
|
+0,64%
|
99,02
|
98,88 - 99,38
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
20/06
|
33,41
|
-0,24%
|
33,59
|
33,23 - 33,82
|
|
Invesco S&P Smallcap Energy Etf
|
20/06
|
41,22
|
-1,06%
|
41,67
|
41,07 - 41,9
|
|
Invesco S&P Smallcap Financials Etf
|
20/06
|
52,86
|
+0,40%
|
52,8
|
52,8 - 52,86
|
|
Invesco S&P Smallcap Health Care Etf
|
20/06
|
39,508
|
-0,76%
|
40,01
|
39,43 - 40,075
|