|
Invesco Global Water Etf
|
24/03
|
42,88
|
-0,87%
|
42,64
|
42,615 - 43,17
|
|
Invesco Golden Dragon China Etf
|
24/03
|
25,9206
|
-0,44%
|
25,94
|
25,9 - 26,05
|
|
Invesco High Yield Bond Factor Etf
|
20/02
|
22,745
|
0,00%
|
0
|
---
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
24/03
|
20,9847
|
+0,55%
|
20,72
|
20,695 - 21,14
|
|
Invesco High Yield Systematic Bond Etf
|
24/03
|
21,9905
|
-0,22%
|
22,01
|
21,98 - 22,05
|
|
Invesco International Buyback Achievers Etf
|
24/03
|
54,94
|
-0,46%
|
54,56
|
54,49 - 55,27
|
|
Invesco International Dividend Achievers Etf
|
24/03
|
21,8921
|
-0,37%
|
21,87
|
21,825 - 22,0499
|
|
Invesco Kbw Bank Etf
|
24/03
|
78,61
|
+1,20%
|
76,72
|
76,72 - 79,23
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
24/03
|
12,335
|
-0,96%
|
12,35
|
12,285 - 12,46
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
24/03
|
15,31
|
-0,78%
|
15,32
|
15,275 - 15,485
|
|
Invesco Kbw Property & Casualty Insurance Etf
|
24/03
|
119,3256
|
-0,19%
|
118,97
|
118,97 - 120,24
|
|
Invesco Kbw Regional Banking Etf
|
20/02
|
69,3128
|
0,00%
|
0
|
---
|
|
Invesco Nasdaq 100 Etf
|
24/03
|
240,42
|
-0,68%
|
240,75
|
239,6 - 242,04
|
|
Invesco Nasdaq Biotechnology Etf
|
24/03
|
27,7479
|
-0,75%
|
27,78
|
27,46 - 27,8199
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
24/03
|
31,6787
|
-1,69%
|
31,64
|
31,6 - 31,81
|
|
Invesco Nasdaq Future Gen 200 Etf
|
24/03
|
33,9601
|
-0,06%
|
33,75
|
33,57 - 34,14
|
|
Invesco Nasdaq Internet Etf
|
24/03
|
44,5679
|
-2,80%
|
45,36
|
44,56 - 45,36
|
|
Invesco Nasdaq Next Gen 100 Etf
|
24/03
|
36,59
|
+0,22%
|
0
|
36,11 - 36,74
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
24/03
|
16,88
|
+1,75%
|
16,84
|
16,77 - 16,99
|
|
Invesco Phlx Semiconductor Etf
|
24/03
|
61,98
|
+1,36%
|
60,63
|
60,63 - 62,33
|