|
Invesco Golden Dragon China Etf
|
08/05
|
27,05
|
-0,31%
|
27,33
|
26,9501 - 27,48
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
08/05
|
22,25
|
+0,23%
|
22,26
|
22,015 - 22,28
|
|
Invesco High Yield Systematic Bond Etf
|
07/05
|
22,3766
|
-0,26%
|
22,395
|
22,3766 - 22,4
|
|
Invesco International Buyback Achievers Etf
|
08/05
|
59,1
|
+0,59%
|
59,46
|
58,92 - 59,26
|
|
Invesco International Dividend Achievers Etf
|
08/05
|
22,8
|
+0,35%
|
22,79
|
22,7301 - 22,8897
|
|
Invesco Kbw Bank Etf
|
08/05
|
85,25
|
-0,71%
|
86,395
|
85 - 86,395
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
08/05
|
13,195
|
-0,75%
|
13,26
|
13,11 - 13,26
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
08/05
|
17,299
|
+0,58%
|
17,25
|
17,235 - 17,39
|
|
Invesco Kbw Property & Casualty Insurance Etf
|
08/05
|
117,745
|
-0,37%
|
118,1
|
116,91 - 118,3856
|
|
Invesco Nasdaq 100 Etf
|
08/05
|
292,82
|
+2,34%
|
288,18
|
288,07 - 292,82
|
|
Invesco Nasdaq Biotechnology Etf
|
08/05
|
29,4199
|
+0,10%
|
29,459
|
29,34 - 29,555
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
08/05
|
33,75
|
+0,14%
|
33,62
|
33,38 - 33,75
|
|
Invesco Nasdaq Future Gen 200 Etf
|
08/05
|
42,408
|
+2,19%
|
41,9
|
41,69 - 42,408
|
|
Invesco Nasdaq Internet Etf
|
08/05
|
48,902
|
-0,93%
|
48,99
|
48,65 - 48,99
|
|
Invesco Nasdaq Next Gen 100 Etf
|
08/05
|
41,68
|
+0,34%
|
41,81
|
41,3301 - 41,81
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
08/05
|
18,07
|
+0,11%
|
18
|
17,989 - 18,16
|
|
Invesco Phlx Semiconductor Etf
|
08/05
|
92,7
|
+5,47%
|
90,05
|
89,65 - 92,7
|
|
Invesco Qqq Equal Weight Etf
|
08/05
|
28,27
|
+1,33%
|
27,96
|
27,8 - 28,27
|
|
Invesco Qqq Hedged Advantage Etf
|
08/05
|
64,83
|
+0,27%
|
64,82
|
64,82 - 64,83
|
|
Invesco Qqq Income Advantage Etf
|
08/05
|
56,7
|
+1,44%
|
55,98
|
55,776 - 56,72
|