|
Invesco High Yield Bond Factor Etf
|
06/02
|
22,72
|
+0,33%
|
22,65
|
22,65 - 22,72
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
06/02
|
22,32
|
+0,88%
|
22,28
|
22,19 - 22,45
|
|
Invesco International Buyback Achievers Etf
|
06/02
|
59,38
|
+2,65%
|
58,79
|
58,79 - 59,38
|
|
Invesco International Dividend Achievers Etf
|
06/02
|
23,12
|
+1,94%
|
22,87
|
22,87 - 23,12
|
|
Invesco Kbw Bank Etf
|
06/02
|
90,6
|
+2,80%
|
89,19
|
89,19 - 90,915
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
06/02
|
13,85
|
+0,22%
|
13,85
|
13,81 - 13,92
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
06/02
|
16,43
|
+0,86%
|
16,34
|
16,32 - 16,485
|
|
Invesco Kbw Property & Casualty Insurance Etf
|
06/02
|
126,765
|
-0,32%
|
127,38
|
126,61 - 128,13
|
|
Invesco Kbw Regional Banking Etf
|
06/02
|
71,03
|
+1,86%
|
70,88
|
70,79 - 71,5
|
|
Invesco Nasdaq 100 Etf
|
06/02
|
251,01
|
+2,11%
|
247,11
|
246,57 - 251,72
|
|
Invesco Nasdaq Biotechnology Etf
|
06/02
|
29,69
|
+2,87%
|
29,23
|
29,23 - 29,73
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
06/02
|
34,15
|
+1,72%
|
34,06
|
34,06 - 34,15
|
|
Invesco Nasdaq Future Gen 200 Etf
|
06/02
|
35,5671
|
+4,69%
|
34,62
|
34,62 - 35,5671
|
|
Invesco Nasdaq Internet Etf
|
06/02
|
47,68
|
-0,10%
|
47,64
|
46,9807 - 47,94
|
|
Invesco Nasdaq Next Gen 100 Etf
|
06/02
|
38,49
|
+3,72%
|
37,8
|
37,67 - 38,52
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
06/02
|
14,26
|
+0,99%
|
14,16
|
14,16 - 14,35
|
|
Invesco Phlx Semiconductor Etf
|
06/02
|
63,34
|
+5,65%
|
61,21
|
61,065 - 63,5215
|
|
Invesco Qqq Hedged Advantage Etf
|
06/02
|
59,56
|
+0,45%
|
59,5
|
59,5 - 59,5601
|
|
Invesco Qqq Income Advantage Etf
|
06/02
|
52,61
|
+2,04%
|
51,85
|
51,7228 - 52,85
|
|
Invesco Qqq Low Volatility Etf
|
06/02
|
24,45
|
+0,28%
|
24,4782
|
24,45 - 24,4782
|