|
Intchains
|
23/06
|
0,7267
|
+0,93%
|
0,74
|
0,7 - 0,7716
|
|
Integra Lifesciences Holdings
|
23/06
|
17,69
|
+0,51%
|
17,41
|
17,14 - 18,11
|
|
Integrated Media Technology
|
23/06
|
0,5051
|
+3,06%
|
0,48
|
0,48 - 0,54
|
|
Intel
|
23/06
|
132,28
|
-6,14%
|
129,73
|
128,3 - 137,98
|
|
Intellia Therapeutics
|
23/06
|
15,25
|
-3,17%
|
15,43
|
15,06 - 15,93
|
|
Intellicheck
|
23/06
|
4,21
|
+1,94%
|
4,13
|
4,13 - 4,3499
|
|
Intelligent Alpha Atlas Etf
|
23/06
|
33,3621
|
-2,58%
|
34,64
|
33,2 - 34,64
|
|
Intelligent Bio Solutions
|
23/06
|
2,295
|
-3,57%
|
2,32
|
2,27 - 2,34
|
|
Intelligent
|
23/06
|
4,51
|
-0,02%
|
4,625
|
4,51 - 4,625
|
|
Intelligent Living Application
|
23/06
|
3,44
|
+11,69%
|
3,12
|
3,12 - 3,8
|
|
Intelligent Protection Management
|
23/06
|
1,72
|
+1,18%
|
1,69
|
1,69 - 1,725
|
|
Intelligent Real Estate Etf
|
23/06
|
21,4519
|
+0,41%
|
21,37
|
21,37 - 21,4519
|
|
Intensity Therapeutics
|
23/06
|
4
|
+1,65%
|
3,96
|
3,85 - 4,08
|
|
Inter
|
23/06
|
5,33
|
-1,11%
|
0
|
5,16 - 5,34
|
|
Interactive Brokers
|
23/06
|
94,7
|
-2,19%
|
92,7
|
92,33 - 96,59
|
|
Interactive Strength
|
23/06
|
0,5598
|
+2,36%
|
0,546
|
0,5 - 0,5739
|
|
Intercont
|
23/06
|
2,92
|
+0,69%
|
2,83
|
2,775 - 2,99
|
|
Intercure Ltd
|
23/06
|
1,09
|
0,00%
|
1,07
|
1,04 - 1,09
|
|
Interdigital
|
23/06
|
279,17
|
-6,27%
|
290,12
|
275,545 - 295,39
|
|
Interface
|
23/06
|
32,41
|
+0,15%
|
32,11
|
31,83 - 32,69
|