|
Integra Lifesciences Holdings
|
24/03
|
9,54
|
+1,17%
|
9,36
|
9,32 - 9,75
|
|
Integrated Media Technology
|
24/03
|
0,6166
|
-2,13%
|
0,62
|
0,5804 - 0,63
|
|
Intel
|
24/03
|
44,06
|
+0,11%
|
43,535
|
43,2 - 44,31
|
|
Intellia Therapeutics
|
24/03
|
12,8
|
-2,36%
|
12,95
|
12,63 - 13,175
|
|
Intellicheck
|
24/03
|
5,6
|
-0,18%
|
5,73
|
5,44 - 5,83
|
|
Intelligent Alpha Atlas Etf
|
24/03
|
30,3501
|
-0,10%
|
29,81
|
29,81 - 30,3501
|
|
Intelligent Bio Solutions
|
24/03
|
3,29
|
-4,36%
|
3,38
|
3,25 - 3,6225
|
|
Intelligent
|
24/03
|
8,3
|
+3,62%
|
8,3
|
8,3 - 8,3
|
|
Intelligent Living Application
|
24/03
|
2,1501
|
-10,04%
|
2,27
|
2,1 - 2,27
|
|
Intelligent Protection Management
|
24/03
|
1,6182
|
-3,68%
|
1,66
|
1,6182 - 1,66
|
|
Intelligent Real Estate Etf
|
23/03
|
19,7344
|
+0,95%
|
0
|
19,7344 - 19,7344
|
|
Intensity Therapeutics
|
24/03
|
5,92
|
-4,82%
|
5,85
|
5,7895 - 6,12
|
|
Inter
|
24/03
|
8,43
|
+0,12%
|
8,13
|
8,11 - 8,455
|
|
Interactive Brokers
|
24/03
|
66,12
|
-2,54%
|
66,902
|
64,49 - 67,62
|
|
Interactive Strength
|
24/03
|
1,3
|
+3,17%
|
1,26
|
1,23 - 1,35
|
|
Intercont
|
24/03
|
0,1023
|
-7,08%
|
0,1161
|
0,1017 - 0,1166
|
|
Intercure Ltd
|
24/03
|
0,7502
|
-2,57%
|
0,7504
|
0,7475 - 0,7813
|
|
Interdigital
|
24/03
|
305,66
|
-1,86%
|
326,46
|
300 - 312,4
|
|
Interface
|
24/03
|
25,65
|
-0,16%
|
25,27
|
25,12 - 26,04
|
|
Intergroup
|
24/03
|
36,38
|
-0,57%
|
37,55
|
35,82 - 37,55
|