|
Intel
|
25/09
|
123
|
-3,45%
|
126,83
|
122,84 - 126,93
|
|
Intellia Therapeutics
|
25/09
|
11,75
|
-3,37%
|
12,33
|
11,665 - 12,33
|
|
Intellicheck
|
25/09
|
2,395
|
-0,21%
|
2,44
|
2,39 - 2,45
|
|
Intelligent Alpha Atlas Etf
|
25/09
|
34,72
|
+0,61%
|
34,43
|
34,49 - 34,52
|
|
Intelligent Bio Solutions
|
25/09
|
1,72
|
+0,58%
|
1,79
|
1,71 - 1,84
|
|
Intelligent
|
25/09
|
2,7
|
-3,05%
|
2,8
|
2,7 - 2,84
|
|
Intelligent Living Application
|
25/09
|
2,9
|
-6,82%
|
2,96
|
2,9 - 2,96
|
|
Intelligent Protection Management
|
25/09
|
1,7901
|
+0,01%
|
1,84
|
1,7901 - 1,84
|
|
Intelligent Real Estate Etf
|
24/09
|
20,5414
|
-0,62%
|
0
|
20,5414 - 20,5414
|
|
Intensity Therapeutics
|
25/09
|
3,8
|
-2,31%
|
4,0962
|
3,8 - 4,0962
|
|
Inter
|
25/09
|
5,1
|
+0,79%
|
5,055
|
5,03 - 5,21
|
|
Interactive Brokers
|
25/09
|
89,24
|
-0,65%
|
90
|
88,53 - 90,57
|
|
Interactive Strength
|
25/09
|
2,4101
|
-1,23%
|
2,4
|
2,4 - 2,5499
|
|
Intercont
|
25/09
|
4,35
|
-6,45%
|
4,31
|
4 - 4,5999
|
|
Intercure Ltd
|
25/09
|
5,26
|
0,00%
|
5,1
|
5,02 - 5,26
|
|
Interdigital
|
25/09
|
333,99
|
+1,82%
|
330,92
|
323,59 - 334,26
|
|
Interface
|
25/09
|
35,23
|
+0,11%
|
35,16
|
34,91 - 35,74
|
|
Intergroup
|
25/09
|
33,51
|
-8,89%
|
36,7275
|
33,49 - 36,7275
|
|
Interlink Electronics
|
25/09
|
5,545
|
+7,05%
|
5,155
|
4,97 - 5,68
|
|
International Bancshares
|
25/09
|
69,95
|
+0,81%
|
69,39
|
69,39 - 70,19
|