|
Intchains
|
15.30
|
0,727
|
+0,04%
|
0,727
|
0,727 - 0,727
|
|
Integra Lifesciences Holdings
|
16.00
|
18,0401
|
+1,98%
|
17,86
|
17,75 - 18,25
|
|
Integrated Media Technology
|
15.33
|
0,5051
|
0,00%
|
0,5086
|
0,5051 - 0,5151
|
|
Intel
|
16.01
|
131,6
|
-0,51%
|
133,045
|
130,02 - 135,12
|
|
Intellia Therapeutics
|
16.00
|
15,8001
|
+3,61%
|
15,33
|
15,315 - 16,04
|
|
Intellicheck
|
16.00
|
4,19
|
-0,48%
|
4,13
|
4,18 - 4,24
|
|
Intelligent Alpha Atlas Etf
|
23/06
|
33,3621
|
-2,58%
|
34,64
|
33,2 - 34,64
|
|
Intelligent Bio Solutions
|
15.54
|
2,26
|
-1,53%
|
2,27
|
2,26 - 2,28
|
|
Intelligent
|
23/06
|
4,51
|
-0,02%
|
4,625
|
4,51 - 4,625
|
|
Intelligent Living Application
|
23/06
|
3,44
|
+11,69%
|
3,12
|
3,12 - 3,8
|
|
Intelligent Protection Management
|
23/06
|
1,72
|
+1,18%
|
1,69
|
1,69 - 1,725
|
|
Intelligent Real Estate Etf
|
23/06
|
21,4519
|
+0,41%
|
21,37
|
21,37 - 21,4519
|
|
Intensity Therapeutics
|
15.54
|
3,92
|
-2,00%
|
3,8751
|
3,87 - 3,92
|
|
Inter
|
16.00
|
5,335
|
+0,09%
|
5,33
|
5,295 - 5,3613
|
|
Interactive Brokers
|
16.01
|
93,23
|
-1,55%
|
93,7
|
92,16 - 94,56
|
|
Interactive Strength
|
15.55
|
0,5301
|
-5,31%
|
0,55
|
0,525 - 0,55
|
|
Intercont
|
15.50
|
2,8001
|
-4,11%
|
2,89
|
2,8001 - 2,9
|
|
Intercure Ltd
|
15.30
|
1,06
|
-2,75%
|
1,03
|
1,02 - 1,06
|
|
Interdigital
|
16.00
|
272,92
|
-2,24%
|
277,38
|
272,44 - 280,56
|
|
Interface
|
15.58
|
33,29
|
+2,72%
|
32,49
|
32,49 - 33,29
|