|
Integral Acquisition Corporation 1 Warrant 2021-
|
25/04
|
0,1499
|
0,00%
|
0
|
---
|
|
Integral Ad Science
|
03/05
|
9,95
|
+0,71%
|
10
|
9,835 - 10,2
|
|
Integrated Media Technology
|
03/05
|
3,09
|
+2,66%
|
3,27
|
3,014 - 3,6
|
|
Intel
|
03/05
|
30,89
|
+1,25%
|
30,98
|
30,7 - 31,055
|
|
Intellia Therapeutics
|
03/05
|
23,585
|
+1,35%
|
24,44
|
23,42 - 24,99
|
|
Intellicheck
|
03/05
|
3,36
|
+5,00%
|
3,17
|
3,1501 - 3,4099
|
|
Intelligent Bio Solutions
|
03/05
|
2,56
|
-3,76%
|
2,78
|
2,51 - 2,78
|
|
Intelligent
|
03/05
|
1,022
|
-8,75%
|
1,09
|
1 - 1,15
|
|
Intelligent Living Application
|
03/05
|
0,5711
|
-1,45%
|
0,561
|
0,56 - 0,5988
|
|
Intensity Therapeutics
|
03/05
|
3,86
|
-3,50%
|
3,87
|
3,85 - 3,95
|
|
Inter
|
03/05
|
5,46
|
+6,23%
|
5,21
|
5,21 - 5,47
|
|
Inter Parfums
|
03/05
|
118,825
|
+0,22%
|
120
|
117,87 - 120,64
|
|
Interactive Brokers
|
03/05
|
120,1
|
+0,25%
|
119,43
|
116,7 - 120,37
|
|
Interactive Strength
|
03/05
|
0,169
|
-4,68%
|
0,1817
|
0,1565 - 0,1817
|
|
Intercure Ltd
|
03/05
|
3,11
|
+0,97%
|
3,12
|
3 - 3,15
|
|
Interdigital
|
03/05
|
103,57
|
+0,69%
|
103,32
|
103,08 - 105,35
|
|
Interface
|
03/05
|
17,375
|
+9,55%
|
17,7
|
16,765 - 18,175
|
|
Intergroup
|
03/05
|
22,76
|
+4,64%
|
21,7
|
21,7 - 22,76
|
|
Interlink Electronics
|
03/05
|
5,55
|
-0,89%
|
5,58
|
5,55 - 5,58
|
|
International Bancshares
|
03/05
|
59,45
|
+1,83%
|
59,11
|
57,9 - 59,54
|