|
Integrated Media Technology
|
07/08
|
0,4818
|
-2,68%
|
0,489
|
0,4699 - 0,4999
|
|
Intel
|
07/08
|
101,65
|
+1,84%
|
102,33
|
98,03 - 103,66
|
|
Intellia Therapeutics
|
07/08
|
11,94
|
+6,23%
|
11,88
|
11,47 - 12,08
|
|
Intellicheck
|
07/08
|
3,93
|
+3,69%
|
3,8
|
3,755 - 3,97
|
|
Intelligent Alpha Atlas Etf
|
07/08
|
34,3581
|
+0,66%
|
34,39
|
34,3581 - 34,39
|
|
Intelligent Bio Solutions
|
07/08
|
1,98
|
-0,50%
|
1,99
|
1,9 - 2
|
|
Intelligent
|
07/08
|
3,375
|
+16,78%
|
3,02
|
3,0001 - 3,62
|
|
Intelligent Living Application
|
07/08
|
3,34
|
+6,29%
|
3,34
|
3,34 - 3,34
|
|
Intelligent Protection Management
|
07/08
|
1,85
|
+1,65%
|
1,83
|
1,83 - 1,87
|
|
Intelligent Real Estate Etf
|
07/08
|
21,594
|
+0,45%
|
0
|
21,594 - 21,594
|
|
Intensity Therapeutics
|
07/08
|
4,16
|
-2,12%
|
4,5304
|
4,16 - 4,5304
|
|
Inter
|
07/08
|
5,27
|
-7,87%
|
5,81
|
5,22 - 5,86
|
|
Interactive Brokers
|
07/08
|
87,83
|
+2,10%
|
86,57
|
85,37 - 87,97
|
|
Interactive Strength
|
07/08
|
3,58
|
+4,07%
|
3,41
|
3,36 - 3,58
|
|
Intercont
|
07/08
|
3,5
|
-0,57%
|
3,48
|
3,18 - 3,68
|
|
Intercure Ltd
|
07/08
|
0,98
|
+5,91%
|
0,97
|
0,95 - 0,98
|
|
Interdigital
|
07/08
|
344,56
|
+4,92%
|
331,06
|
331,06 - 345
|
|
Interface
|
07/08
|
38,29
|
+9,09%
|
37,75
|
36,49 - 40,5
|
|
Intergroup
|
07/08
|
31,36
|
+3,34%
|
30,99
|
30,56 - 32
|
|
Interlink Electronics
|
07/08
|
5,1
|
+11,60%
|
4,6
|
4,6 - 5,5
|