|
Interactive Strength
|
11/06
|
0,92
|
+14,30%
|
1,19
|
0,84 - 1,26
|
|
Intercont
|
11/06
|
3,46
|
-6,74%
|
3,63
|
3,43 - 3,85
|
|
Intercure Ltd
|
11/06
|
1,55
|
+4,66%
|
1,5
|
1,5 - 1,55
|
|
Interdigital
|
11/06
|
221,94
|
+0,14%
|
221,45
|
220,66 - 227,09
|
|
Interface
|
11/06
|
21,16
|
+1,00%
|
21,09
|
20,99 - 21,51
|
|
Intergroup
|
11/06
|
11,8
|
0,00%
|
11,8
|
11,8 - 11,8
|
|
Interlink Electronics
|
11/06
|
5,99
|
0,00%
|
5,92
|
5,92 - 6,09
|
|
International Bancshares
|
11/06
|
64,66
|
-1,84%
|
66,14
|
64,33 - 66,31
|
|
International Developed Equity Active Etf
|
11/06
|
26,45
|
+0,04%
|
26,55
|
26,42 - 26,56
|
|
International General Insurance Holdings Ltd
|
11/06
|
22,68
|
-1,05%
|
22,905
|
22,57 - 23,18
|
|
International Money Express
|
11/06
|
11,09
|
-0,54%
|
11,25
|
11,065 - 11,39
|
|
Interparfums
|
11/06
|
140,79
|
+0,91%
|
139,5
|
138,65 - 141,42
|
|
Intrusion
|
11/06
|
2,22
|
-3,90%
|
2,25
|
2,1153 - 2,3166
|
|
Intuit
|
11/06
|
764,75
|
+0,35%
|
758,81
|
754,53 - 765,46
|
|
Intuitive Machines
|
11/06
|
11,22
|
+0,09%
|
11,48
|
11,055 - 11,566
|
|
Intuitive Surgical
|
11/06
|
522,41
|
-1,36%
|
529,14
|
521,5 - 529,3401
|
|
Inventiva
|
11/06
|
3,54
|
-2,97%
|
3,55
|
3,425 - 3,56
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
11/06
|
35,98
|
-0,28%
|
36,08
|
35,9732 - 36,15
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
11/06
|
20,7
|
0,00%
|
20,7
|
20,7 - 20,71
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond E
|
11/06
|
23,095
|
-0,02%
|
23,1
|
23,09 - 23,11
|