|
Integra Lifesciences Holdings
|
08/05
|
13,92
|
+2,65%
|
14,19
|
13,35 - 13,99
|
|
Integrated Media Technology
|
08/05
|
0,51
|
-3,76%
|
0,525
|
0,5001 - 0,5399
|
|
Intel
|
08/05
|
124,895
|
+13,93%
|
111,81
|
111,8 - 130,57
|
|
Intellia Therapeutics
|
08/05
|
14,09
|
+2,77%
|
14,07
|
13,73 - 14,5486
|
|
Intellicheck
|
08/05
|
7,38
|
-5,02%
|
7,72
|
7,35 - 7,72
|
|
Intelligent Alpha Atlas Etf
|
08/05
|
33,366
|
+0,41%
|
33,37
|
33,28 - 33,385
|
|
Intelligent Bio Solutions
|
08/05
|
2,36
|
+3,06%
|
2,34
|
2,29 - 2,3699
|
|
Intelligent
|
08/05
|
9,8
|
-2,00%
|
9,04
|
8,99 - 10,25
|
|
Intelligent Living Application
|
08/05
|
3,91
|
+3,84%
|
3,95
|
3,7501 - 3,98
|
|
Intelligent Protection Management
|
08/05
|
1,84
|
-1,08%
|
1,86
|
1,84 - 1,905
|
|
Intelligent Real Estate Etf
|
07/05
|
21,7045
|
-0,99%
|
21,74
|
21,7045 - 21,74
|
|
Intensity Therapeutics
|
08/05
|
5,09
|
-0,39%
|
5,17
|
5,04 - 5,2099
|
|
Inter
|
08/05
|
6,475
|
-3,36%
|
7,7
|
6,465 - 6,92
|
|
Interactive Brokers
|
08/05
|
84,42
|
+0,85%
|
84,58
|
83,5 - 85,2
|
|
Interactive Strength
|
08/05
|
0,845
|
-5,48%
|
0,91
|
0,84 - 0,92
|
|
Intercont
|
08/05
|
2,6
|
-5,79%
|
2,66
|
2,51 - 2,8
|
|
Intercure Ltd
|
08/05
|
0,8388
|
-0,26%
|
0,8648
|
0,8388 - 0,8916
|
|
Interdigital
|
08/05
|
279,61
|
+0,30%
|
278,42
|
274,65 - 282,86
|
|
Interface
|
08/05
|
29,66
|
+7,66%
|
28,93
|
28,42 - 30,34
|
|
Intergroup
|
08/05
|
37,4125
|
-0,45%
|
37,03
|
36,67 - 37,4125
|