|
Irce
|
---
|
0
|
0,00%
|
0
|
---
|
|
Irhythm Technologies
|
17/05
|
94,83
|
-3,92%
|
98,88
|
90,64 - 98,88
|
|
Iridex
|
17/05
|
2,66
|
+1,14%
|
2,635
|
2,6301 - 2,72
|
|
Iridium Communications
|
17/05
|
31,48
|
+3,42%
|
30,44
|
30,35 - 31,54
|
|
Iris Acquisition
|
14/05
|
10,6
|
0,00%
|
0
|
---
|
|
Iris Acquisition
|
05/03
|
9,521
|
0,00%
|
0
|
---
|
|
Iris Acquisition
|
16/05
|
0,05
|
0,00%
|
0,0501
|
0,048 - 0,0501
|
|
Iris Energy Ltd
|
17/05
|
6,02
|
+3,26%
|
5,9
|
5,74 - 6,32
|
|
Irobot
|
17/05
|
10,84
|
-3,26%
|
11,36
|
10,63 - 11,65
|
|
Iron Horse Acquisitions
|
17/05
|
10,06
|
+0,10%
|
10,06
|
10,06 - 10,06
|
|
Iron Horse Acquisitions Corp. Rights 2023- On Iron Ho
|
16/05
|
0,2545
|
-2,12%
|
0,2545
|
0,2545 - 0,2545
|
|
Iron Horse Acquisitions Corp. Units Cons Of 1 Sh +
|
16/05
|
11,03
|
-4,09%
|
10,76
|
10,68 - 11,05
|
|
Iron Horse Acquisitions Corp. Warrant 2023- On Iron H
|
17/05
|
0,032
|
-36,00%
|
0,0311
|
0,031 - 0,05
|
|
Ironwood Pharmaceuticals
|
17/05
|
6,48
|
-2,41%
|
6,64
|
6,47 - 6,68
|
|
Ishares 0-5 Year Investment Grade Corporate Bond Etf
|
17/05
|
49,12
|
-0,02%
|
49,11
|
49,11 - 49,18
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
17/05
|
70,17
|
-0,09%
|
70,2
|
70,17 - 70,2
|
|
Ishares 1-3 Year Treasury Bond Etf
|
17/05
|
81,42
|
-0,06%
|
81,46
|
81,42 - 81,47
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
17/05
|
51,11
|
-0,08%
|
51,15
|
51,11 - 51,16
|
|
Ishares 20+ Year Treasury Bond Etf
|
17/05
|
91,39
|
-0,67%
|
91,64
|
91,34 - 91,8
|
|
Ishares 3-7 Year Treasury Bond Etf
|
17/05
|
114,82
|
-0,17%
|
114,94
|
114,81 - 114,985
|