|
Iren
|
24/03
|
41,12
|
-2,47%
|
0
|
40,22 - 42,639
|
|
Irhythm Holdings
|
24/03
|
118,69
|
+0,47%
|
117,51
|
116,255 - 119,85
|
|
Iridex
|
24/03
|
1,35
|
0,00%
|
1,355
|
1,33 - 1,37
|
|
Iridium Communications
|
24/03
|
26,83
|
+2,02%
|
26,3
|
26,24 - 27,17
|
|
Iron Dome Acquisition I Corp. Units Cons Of 1 Shs A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iron Horse Acquisitions Ii
|
24/03
|
9,85
|
-0,20%
|
9,86
|
9,85 - 9,86
|
|
Iron Horse Acquisitions Ii Corp. Rights
|
20/03
|
0,1103
|
0,00%
|
0
|
---
|
|
Iron Horse Acquisitions Ii Corp. Units Const Of
|
23/03
|
9,975
|
0,00%
|
0
|
---
|
|
Ironwood Pharmaceuticals
|
24/03
|
3,04
|
-7,60%
|
3,26
|
3,035 - 3,26
|
|
Isabella Bank
|
24/03
|
46,8
|
+2,30%
|
45,25
|
45 - 47,11
|
|
Ishares 0-5 Year Investment Grade Corporate Bond Etf
|
24/03
|
50,34
|
-0,13%
|
50,34
|
50,3 - 50,385
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
24/03
|
74,29
|
-0,55%
|
74,86
|
74,0601 - 74,86
|
|
Ishares 1-3 Year Treasury Bond Etf
|
24/03
|
82,31
|
-0,15%
|
82,33
|
82,265 - 82,39
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
24/03
|
52,38
|
-0,15%
|
52,36
|
52,345 - 52,46
|
|
Ishares 20+ Year Treasury Bond Etf
|
24/03
|
86,01
|
-0,43%
|
85,72
|
85,56 - 86,29
|
|
Ishares 3-7 Year Treasury Bond Etf
|
24/03
|
118,01
|
-0,30%
|
118
|
117,8299 - 118,225
|
|
Ishares 5-10 Year Investment Grade Corporate Bond Etf
|
24/03
|
52,95
|
-0,23%
|
0
|
52,84 - 53,08
|
|
Ishares 7-10 Year Treasury Bond Etf
|
24/03
|
94,86
|
-0,34%
|
94,785
|
94,62 - 95,08
|
|
Ishares Aaa Clo Active Etf
|
24/03
|
51,855
|
+0,11%
|
51,78
|
51,775 - 51,88
|
|
Ishares Asia 50 Etf
|
24/03
|
107,96
|
-1,42%
|
107,17
|
106,93 - 108,62
|