|
Iridium Communications
|
06/02
|
20
|
+4,55%
|
19,44
|
19,09 - 20,05
|
|
Irobot
|
19/12
|
0,4664
|
0,00%
|
0,4664
|
0,4664 - 0,4664
|
|
Irobot
|
19/12
|
0,4664
|
0,00%
|
0,4664
|
0,4664 - 0,4664
|
|
Iron Horse Acquisitions Ii Corp. Units Const Of
|
06/02
|
10,02
|
+0,70%
|
9,99
|
9,99 - 10,04
|
|
Ironwood Pharmaceuticals
|
06/02
|
4,57
|
+2,70%
|
4,52
|
4,41 - 4,705
|
|
Isabella Bank
|
06/02
|
48,54
|
-3,25%
|
50,25
|
46,11 - 50,48
|
|
Ishares 0-5 Year Investment Grade Corporate Bond Etf
|
06/02
|
50,77
|
-0,02%
|
50,8
|
50,75 - 50,8
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
06/02
|
76,32
|
+0,42%
|
76,22
|
76,22 - 76,41
|
|
Ishares 1-3 Year Treasury Bond Etf
|
06/02
|
82,86
|
0,00%
|
82,89
|
82,83 - 82,89
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
06/02
|
52,99
|
0,00%
|
52,98
|
52,94 - 53
|
|
Ishares 20+ Year Treasury Bond Etf
|
06/02
|
87,54
|
+0,07%
|
87,45
|
87,2 - 87,54
|
|
Ishares 3-7 Year Treasury Bond Etf
|
06/02
|
119,315
|
-0,04%
|
119,41
|
119,22 - 119,42
|
|
Ishares 5-10 Year Investment Grade Corporate Bond Etf
|
06/02
|
53,965
|
+0,05%
|
53,95
|
53,875 - 53,96
|
|
Ishares 7-10 Year Treasury Bond Etf
|
06/02
|
96,07
|
0,00%
|
96,115
|
95,9198 - 96,13
|
|
Ishares Aaa Clo Active Etf
|
06/02
|
51,84
|
+0,05%
|
51,84
|
51,82 - 51,8591
|
|
Ishares Asia 50 Etf
|
06/02
|
109,77
|
+3,30%
|
108,11
|
108,11 - 109,755
|
|
Ishares Bbb-B Clo Active Etf
|
06/02
|
49,7499
|
-0,04%
|
49,81
|
49,71 - 49,81
|
|
Ishares Biotechnology Etf
|
06/02
|
174,905
|
+2,86%
|
171,785
|
171,17 - 175,16
|
|
Ishares Bitcoin Trust Etf
|
06/02
|
39,68
|
+9,92%
|
38,05
|
38,01 - 40,57
|
|
Ishares Breakthrough Environmental Solutions Etf
|
06/02
|
27,69
|
+2,38%
|
27,69
|
27,69 - 27,69
|