|
Iovance Biotherapeutics
|
25/09
|
11
|
+1,85%
|
10,9
|
10,69 - 11,13
|
|
Ip Strategy Holdings
|
25/09
|
3,71
|
+21,64%
|
2,98
|
2,98 - 4,8
|
|
Iperionx Ltd. Sponsored Adr
|
25/09
|
19,61
|
-0,05%
|
19,62
|
19 - 19,755
|
|
Ipg Photonics
|
25/09
|
78,12
|
+0,90%
|
78,42
|
77,24 - 79,289
|
|
Ipower
|
25/09
|
1,25
|
+2,46%
|
1,23
|
1,172 - 1,28
|
|
Iqiyi, Inc. Sponsored Adr
|
25/09
|
1,02
|
-1,92%
|
1,035
|
1,02 - 1,055
|
|
Iqm Quantum Computers Oyj Sponsored Adr
|
25/09
|
10,61
|
+1,53%
|
10,59
|
10,355 - 10,74
|
|
Iqm Quantum Computers Oyj Warrant 2026-01.07.31 On Iq
|
25/09
|
1,8
|
+5,26%
|
1,8
|
1,8 - 1,8
|
|
Iqstel
|
25/09
|
0,988
|
-1,20%
|
0,9923
|
0,97 - 0,9987
|
|
Iradimed
|
25/09
|
85,87
|
+0,79%
|
86,18
|
84,77 - 86,24
|
|
Irce
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iren
|
25/09
|
44,13
|
-4,38%
|
46,27
|
43,41 - 46,47
|
|
Irenic Acquisition
|
25/09
|
9,9101
|
-0,80%
|
9,92
|
9,9101 - 9,945
|
|
Irenic Acquisition Corp. Units Const Of 1 Sh + 1/3 Wt
|
21/09
|
10,13
|
0,00%
|
0
|
---
|
|
Irenic Acquisition Corp. Warrant
|
22/09
|
0,39
|
0,00%
|
0
|
---
|
|
Irhythm Holdings
|
25/09
|
110,49
|
-0,28%
|
110,74
|
108,975 - 111,46
|
|
Iridex
|
25/09
|
0,6202
|
-1,56%
|
0,63
|
0,6202 - 0,6498
|
|
Iridium Communications
|
25/09
|
48,77
|
-0,25%
|
49,18
|
48,48 - 49,18
|
|
Iron Dome Acquisition I
|
25/09
|
10
|
-0,25%
|
10,01
|
10 - 10,01
|
|
Iron Dome Acquisition I Corp. Units Cons Of 1 Shs -A-
|
22/09
|
10,06
|
0,00%
|
0
|
---
|