|
Irhythm Holdings
|
08/05
|
120,66
|
-3,37%
|
124,68
|
118 - 125,085
|
|
Iridex
|
08/05
|
1,03
|
0,00%
|
1,04
|
1,03 - 1,04
|
|
Iridium Communications
|
08/05
|
41,48
|
+3,21%
|
40,58
|
39,44 - 41,91
|
|
Iron Dome Acquisition I Corp. Units Cons Of 1 Shs A +
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iron Horse Acquisitions Ii
|
07/05
|
9,97
|
0,00%
|
9,97
|
9,97 - 9,97
|
|
Iron Horse Acquisitions Ii Corp. Rights
|
07/05
|
0,151
|
-5,63%
|
0,17
|
0,151 - 0,17
|
|
Iron Horse Acquisitions Ii Corp. Units Const Of
|
08/05
|
10,03
|
+0,30%
|
10,03
|
10,03 - 10,03
|
|
Ironwood Pharmaceuticals
|
08/05
|
4,22
|
+1,20%
|
4,26
|
4,005 - 4,38
|
|
Isabella Bank
|
08/05
|
42,65
|
+2,67%
|
41,16
|
41,16 - 43,235
|
|
Ishares 0-5 Year Investment Grade Corporate Bond Etf
|
08/05
|
50,39
|
+0,10%
|
50,39
|
50,38 - 50,42
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
08/05
|
76,38
|
+0,23%
|
76,59
|
76,09 - 76,59
|
|
Ishares 1-3 Year Treasury Bond Etf
|
08/05
|
82,3
|
+0,09%
|
82,33
|
82,29 - 82,33
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
08/05
|
52,49
|
+0,13%
|
52,48
|
52,4521 - 52,5
|
|
Ishares 20+ Year Treasury Bond Etf
|
08/05
|
86,08
|
+0,50%
|
86,06
|
85,99 - 86,28
|
|
Ishares 3-7 Year Treasury Bond Etf
|
08/05
|
118,05
|
+0,15%
|
118,13
|
118,025 - 118,155
|
|
Ishares 5-10 Year Investment Grade Corporate Bond Etf
|
08/05
|
53,31
|
+0,32%
|
53,32
|
53,2599 - 53,335
|
|
Ishares 7-10 Year Treasury Bond Etf
|
08/05
|
94,96
|
+0,26%
|
95,18
|
94,92 - 95,09
|
|
Ishares Aaa Clo Active Etf
|
08/05
|
51,86
|
+0,04%
|
51,92
|
51,85 - 51,92
|
|
Ishares Asia 50 Etf
|
08/05
|
137,44
|
+2,93%
|
135,56
|
133,03 - 137,49
|
|
Ishares Bbb-B Clo Active Etf
|
08/05
|
49,515
|
-0,03%
|
49,54
|
49,49 - 49,59
|