|
Intergroup
|
23/06
|
43,42
|
+7,08%
|
40,7
|
40,4091 - 43,8
|
|
Interlink Electronics
|
23/06
|
4,12
|
-3,74%
|
0
|
3,91 - 4,26
|
|
International Bancshares
|
23/06
|
75,92
|
+1,08%
|
75,33
|
75,27 - 76,335
|
|
International Developed Equity Etf
|
23/06
|
31,5808
|
-1,68%
|
31,5
|
31,5 - 31,67
|
|
International General Insurance Holdings Ltd
|
23/06
|
25,75
|
+2,39%
|
25,32
|
25,25 - 25,865
|
|
International Money Express
|
23/06
|
13,73
|
-1,93%
|
14,25
|
13,705 - 14,25
|
|
Interparfums
|
23/06
|
99,42
|
+1,71%
|
98,7
|
98,04 - 100,31
|
|
Interprivate Investment Partners V, Inc. Units Const
|
23/06
|
9,91
|
-0,20%
|
9,96
|
9,91 - 9,96
|
|
Intrusion
|
23/06
|
0,71
|
-0,15%
|
0,71
|
0,7002 - 0,7286
|
|
Intuit
|
23/06
|
258,05
|
+0,11%
|
262,34
|
255,65 - 263,67
|
|
Intuitive Machines
|
23/06
|
20,95
|
-4,73%
|
20,96
|
20,735 - 22,185
|
|
Intuitive Surgical
|
23/06
|
403,18
|
+0,06%
|
403,25
|
399,29 - 407,33
|
|
Inventiva
|
23/06
|
3,71
|
+5,70%
|
3,56
|
3,56 - 3,72
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
23/06
|
35,45
|
-0,23%
|
35,53
|
35,45 - 35,59
|
|
Invesco Bloomberg Financial Data Providers Etf
|
23/06
|
64,6563
|
-0,09%
|
64,74
|
64,58 - 64,99
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
23/06
|
19,505
|
0,00%
|
19,5
|
19,5 - 19,51
|
|
Invesco Bulletshares 2026 High Yield
|
23/06
|
22,94
|
-0,02%
|
22,89
|
22,89 - 22,95
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23/06
|
23,575
|
+0,13%
|
23,58
|
23,545 - 23,58
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
23/06
|
19,595
|
0,00%
|
19,59
|
19,59 - 19,6
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
23/06
|
22,35
|
+0,07%
|
22,28
|
22,28 - 22,35
|