|
Interlink Electronics
|
24/03
|
3,13
|
-3,10%
|
3,17
|
3,1001 - 3,29
|
|
International Bancshares
|
24/03
|
67,84
|
+0,34%
|
66,98
|
66,915 - 68,475
|
|
International Developed Equity Etf
|
24/03
|
28,68
|
-0,16%
|
28,49
|
28,49 - 29,29
|
|
International General Insurance Holdings Ltd
|
24/03
|
23,52
|
+2,39%
|
22,85
|
22,83 - 23,7187
|
|
International Money Express
|
24/03
|
15,89
|
+0,51%
|
15,79
|
15,78 - 15,9
|
|
Interparfums
|
24/03
|
90,13
|
-0,62%
|
89,88
|
89,43 - 91,24
|
|
Intrusion
|
24/03
|
1,04
|
-7,96%
|
1,14
|
1,04 - 1,14
|
|
Intuit
|
24/03
|
432,41
|
-5,38%
|
451,37
|
431,2 - 452,8
|
|
Intuitive Machines
|
24/03
|
17,91
|
-11,82%
|
20,11
|
17,02 - 20,77
|
|
Intuitive Surgical
|
24/03
|
471,91
|
-1,28%
|
473,75
|
468,3616 - 476,13
|
|
Inventiva
|
24/03
|
6,05
|
-0,49%
|
5,94
|
5,91 - 6,115
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
24/03
|
35,93
|
+0,56%
|
35,8
|
35,76 - 36,015
|
|
Invesco Bloomberg Financial Data Providers Etf
|
24/03
|
67,83
|
-2,44%
|
69,09
|
67,6 - 69,09
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
24/03
|
19,5
|
0,00%
|
19,51
|
19,5 - 19,52
|
|
Invesco Bulletshares 2026 High Yield
|
24/03
|
23,105
|
-0,08%
|
23,09
|
23,1 - 23,14
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
24/03
|
23,59
|
+0,06%
|
23,5895
|
23,57 - 23,61
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
24/03
|
19,585
|
-0,08%
|
19,6
|
19,58 - 19,6
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
24/03
|
22,295
|
-0,13%
|
22,33
|
22,285 - 22,33
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
24/03
|
23,62
|
-0,13%
|
23,65
|
23,6119 - 23,65
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
24/03
|
20,35
|
-0,15%
|
20,35
|
20,335 - 20,3799
|