|
International Money Express
|
22.00
|
15,55
|
+0,19%
|
15,52
|
15,51 - 15,57
|
|
Interparfums
|
21.59
|
102,37
|
+1,40%
|
100,995
|
100,995 - 103,64
|
|
Intrusion
|
22.00
|
0,92
|
+4,06%
|
0,9043
|
0,87 - 0,945
|
|
Intuit
|
22.00
|
443,77
|
+2,04%
|
437,12
|
435,4 - 448
|
|
Intuitive Machines
|
22.00
|
17,52
|
+18,46%
|
15,59
|
15,235 - 17,59
|
|
Intuitive Surgical
|
22.00
|
488,15
|
+2,48%
|
482,165
|
480,07 - 491,65
|
|
Inventiva
|
21.59
|
5,89
|
+1,55%
|
5,71
|
5,71 - 6,1
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
21.59
|
34,3
|
-0,22%
|
34,5
|
34,21 - 34,56
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
15/12
|
20,675
|
0,00%
|
0
|
---
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond E
|
15/12
|
23,04
|
0,00%
|
0
|
---
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
15/12
|
24,485
|
0,00%
|
0
|
---
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
21.59
|
19,58
|
+0,03%
|
19,58
|
19,58 - 19,59
|
|
Invesco Bulletshares 2026 High Yield
|
22.00
|
23,29
|
+0,11%
|
23,28
|
23,27 - 23,3
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
21.55
|
23,66
|
+0,04%
|
23,69
|
23,645 - 23,69
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
21.59
|
19,76
|
0,00%
|
19,77
|
19,75 - 19,77
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
21.59
|
22,63
|
+0,15%
|
22,63
|
22,605 - 22,63
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
21.52
|
23,745
|
+0,04%
|
23,73
|
23,7159 - 23,75
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
21.59
|
20,625
|
+0,02%
|
20,63
|
20,61 - 20,64
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond E
|
21.59
|
22,017
|
+0,19%
|
21,98
|
21,98 - 22,02
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
22.00
|
23,62
|
-0,02%
|
23,63
|
23,6 - 23,63
|