|
International General Insurance Holdings Ltd
|
03/05
|
13,48
|
-0,15%
|
13,49
|
13,44 - 13,67
|
|
International Media Acquisition
|
03/05
|
0,0295
|
+6,12%
|
0,0279
|
0,0211 - 0,0295
|
|
International Media Acquisition
|
03/05
|
11,4
|
-0,44%
|
11,4
|
11,4 - 11,4
|
|
International Media Acquisition Corp. Rights 2021- Fo
|
30/04
|
0,06
|
0,00%
|
0
|
---
|
|
International Media Acquisition Corp. Units Cons Of
|
11/04
|
11,01
|
0,00%
|
0
|
---
|
|
International Money Express
|
03/05
|
20,14
|
+0,70%
|
20,25
|
20,14 - 20,64
|
|
Intevac
|
03/05
|
4,26
|
+0,47%
|
4,28
|
4,12 - 4,33
|
|
Intra-Cellular Therapies
|
03/05
|
68,8
|
-2,19%
|
71,07
|
68,48 - 71,35
|
|
Intrusion
|
03/05
|
1,63
|
-11,89%
|
1,85
|
1,52 - 1,8799
|
|
Intuit
|
03/05
|
629,38
|
+2,50%
|
623,78
|
622,15 - 631,39
|
|
Intuitive Machines
|
03/05
|
5,57
|
+7,95%
|
5,23
|
5,22 - 5,58
|
|
Intuitive Machines, Inc. Warrants 2023-13.02.28 On In
|
03/05
|
1,18
|
+3,51%
|
1,14
|
1,13 - 1,2
|
|
Intuitive Surgical
|
03/05
|
381,38
|
+0,99%
|
380
|
378,87 - 384,47
|
|
Inventiva
|
03/05
|
3,3
|
+3,12%
|
3,2
|
3,2 - 3,3359
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
03/05
|
34,65
|
+1,97%
|
34,36
|
34,33 - 34,75
|
|
Invesco Bulletshares 2024 Corporate Bond Etf
|
03/05
|
21,025
|
+0,02%
|
21,02
|
21,02 - 21,04
|
|
Invesco Bulletshares 2024 High Yield Corporate Bond E
|
03/05
|
22,765
|
+0,09%
|
22,75
|
22,75 - 22,77
|
|
Invesco Bulletshares 2024 Municipal Bond Etf
|
03/05
|
24,84
|
+0,06%
|
24,82
|
24,8101 - 24,85
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
03/05
|
20,45
|
+0,10%
|
20,46
|
20,44 - 20,46
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond E
|
03/05
|
22,99
|
+0,17%
|
22,98
|
22,95 - 22,99
|