|
Interlink Electronics
|
08/05
|
3,52
|
-4,86%
|
3,75
|
3,48 - 3,9
|
|
International Bancshares
|
08/05
|
73,27
|
+0,01%
|
73,15
|
73,08 - 74,34
|
|
International Developed Equity Etf
|
08/05
|
31,37
|
+0,67%
|
31,37
|
31,2739 - 31,9999
|
|
International General Insurance Holdings Ltd
|
08/05
|
25,31
|
-2,16%
|
25,83
|
25,24 - 26,185
|
|
International Money Express
|
08/05
|
15,87
|
+0,06%
|
15,87
|
15,85 - 15,895
|
|
Interparfums
|
08/05
|
94,48
|
+0,61%
|
94,28
|
93,61 - 95,44
|
|
Intrusion
|
08/05
|
0,7703
|
-3,75%
|
0,814
|
0,7701 - 0,814
|
|
Intuit
|
08/05
|
396,31
|
-2,57%
|
395,54
|
385,2 - 399,71
|
|
Intuitive Machines
|
08/05
|
28,95
|
+20,07%
|
25,05
|
24,85 - 29,38
|
|
Intuitive Surgical
|
08/05
|
450,05
|
-0,76%
|
454,31
|
447 - 454,32
|
|
Inventiva
|
08/05
|
5,371
|
+0,39%
|
5,4
|
5,27 - 5,52
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
08/05
|
37,265
|
+0,41%
|
37,16
|
37,0603 - 37,3184
|
|
Invesco Bloomberg Financial Data Providers Etf
|
07/05
|
70,935
|
-0,13%
|
71,17
|
70,935 - 71,1999
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
08/05
|
19,55
|
0,00%
|
19,55
|
19,55 - 19,56
|
|
Invesco Bulletshares 2026 High Yield
|
08/05
|
23,2
|
+0,06%
|
23,2
|
23,19 - 23,21
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
08/05
|
23,57
|
+0,06%
|
23,56
|
23,56 - 23,61
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
08/05
|
19,67
|
+0,10%
|
19,67
|
19,64 - 19,67
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
08/05
|
22,48
|
+0,11%
|
22,5
|
22,4601 - 22,5
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
08/05
|
23,63
|
+0,06%
|
23,635
|
23,6199 - 23,64
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
08/05
|
20,455
|
+0,15%
|
20,44
|
20,44 - 20,4562
|