|
Interparfums
|
04/12
|
82,13
|
+0,11%
|
82,55
|
81,6 - 83,1
|
|
Intrusion
|
04/12
|
1,54
|
+9,22%
|
1,37
|
1,36 - 1,54
|
|
Intuit
|
04/12
|
663,08
|
+2,38%
|
648,59
|
647,51 - 665,32
|
|
Intuitive Machines
|
04/12
|
11,4
|
+11,76%
|
0
|
10,16 - 11,69
|
|
Intuitive Surgical
|
04/12
|
568,63
|
-0,19%
|
571,98
|
564,72 - 574,23
|
|
Inventiva
|
04/12
|
4,18
|
+0,97%
|
4,08
|
4,08 - 4,25
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
04/12
|
35,195
|
+0,41%
|
35,12
|
35,1 - 35,23
|
|
Invesco Bulletshares 2025 Corporate Bond Etf
|
04/12
|
20,69
|
0,00%
|
0
|
20,69 - 20,7
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond E
|
04/12
|
23,055
|
0,00%
|
0
|
---
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
04/12
|
24,505
|
+0,04%
|
24,505
|
24,4916 - 24,505
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
04/12
|
19,57
|
0,00%
|
19,57
|
19,57 - 19,58
|
|
Invesco Bulletshares 2026 High Yield
|
04/12
|
23,38
|
+0,13%
|
23,37
|
23,36 - 23,38
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
04/12
|
23,61
|
+0,06%
|
23,6076
|
23,59 - 23,61
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
04/12
|
19,735
|
+0,03%
|
19,74
|
19,73 - 19,74
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
04/12
|
22,6059
|
+0,05%
|
22,62
|
22,5938 - 22,62
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
04/12
|
23,655
|
0,00%
|
23,65
|
23,64 - 23,6699
|
|
Invesco Bulletshares 2028 Corporate Bond Etf
|
04/12
|
20,58
|
-0,05%
|
20,59
|
20,57 - 20,59
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond E
|
04/12
|
22
|
-0,09%
|
22,02
|
21,97 - 22,02
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
04/12
|
23,46
|
-0,02%
|
0
|
---
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
04/12
|
18,83
|
-0,16%
|
18,84
|
18,82 - 18,84
|