|
International Developed Equity Etf
|
25/09
|
32,47
|
+0,89%
|
32,34
|
32,26 - 32,49
|
|
International General Insurance Holdings Ltd
|
25/09
|
24,55
|
-0,28%
|
24,62
|
24,33 - 24,698
|
|
International Money Express
|
25/09
|
11,27
|
+6,62%
|
10,6
|
10,6 - 11,32
|
|
Interparfums
|
25/09
|
117,93
|
+1,85%
|
115,74
|
115,45 - 118,72
|
|
Interprivate Investment Partners V Inc Warrant 2026-
|
15/09
|
0,3101
|
0,00%
|
0
|
---
|
|
Interprivate Investment Partners V
|
25/09
|
9,86
|
-0,10%
|
9,85
|
9,85 - 9,86
|
|
Interprivate Investment Partners V, Inc. Units Const
|
24/09
|
9,92
|
0,00%
|
9,92
|
9,92 - 9,92
|
|
Intrusion
|
25/09
|
0,7105
|
-2,68%
|
0,7222
|
0,7 - 0,7498
|
|
Intuit
|
25/09
|
275,79
|
-0,48%
|
275,52
|
271,43 - 277,39
|
|
Intuitive Machines
|
25/09
|
15,61
|
-0,57%
|
15,8
|
15,5937 - 16,19
|
|
Intuitive Surgical
|
25/09
|
405,18
|
+1,42%
|
397,645
|
391,92 - 406,39
|
|
Inve Technologies
|
25/09
|
2,45
|
+3,38%
|
2,39
|
2,33 - 2,47
|
|
Inventiva
|
25/09
|
3,365
|
+3,22%
|
3,2
|
3,16 - 3,43
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
25/09
|
38,08
|
+0,06%
|
37,77
|
37,6844 - 38,1099
|
|
Invesco Bloomberg Financial Data Providers Etf
|
25/09
|
69,91
|
+0,10%
|
69,91
|
69,91 - 69,91
|
|
Invesco Bulletshares 2026 Corporate Bond Etf
|
25/09
|
19,505
|
-0,03%
|
19,51
|
19,5 - 19,52
|
|
Invesco Bulletshares 2026 High Yield
|
25/09
|
22,835
|
+0,07%
|
22,84
|
22,83 - 22,84
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
25/09
|
23,4
|
+0,02%
|
23,39
|
23,33 - 23,42
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
25/09
|
19,55
|
+0,03%
|
19,54
|
19,54 - 19,55
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
25/09
|
22,14
|
-0,09%
|
22,2
|
22,155 - 22,2
|