|
Innventure
|
07/08
|
3,435
|
-1,29%
|
3,52
|
3,35 - 3,59
|
|
Inogen
|
07/08
|
6,05
|
-6,78%
|
5,895
|
5,6131 - 6,26
|
|
Inovio Pharmaceuticals
|
07/08
|
0,668
|
-0,86%
|
0,6732
|
0,641 - 0,6845
|
|
Inseego
|
07/08
|
5,51
|
+3,86%
|
5,42
|
4,955 - 5,595
|
|
Insight Digital Partners Ii
|
04/08
|
10,099
|
0,00%
|
0
|
---
|
|
Insight Digital Partners Ii Units Cons Of 1 Shs A +
|
06/07
|
10,15
|
0,00%
|
0
|
---
|
|
Insight Digital Partners Ii Warrant 2025-30.09.32 On
|
29/07
|
0,2005
|
0,00%
|
0
|
---
|
|
Insight Enterprises
|
07/08
|
149,32
|
+0,09%
|
149,49
|
148,3 - 154,57
|
|
Insight Molecular Diagnostics
|
07/08
|
4,83
|
+0,62%
|
4,85
|
4,7 - 4,935
|
|
Insmed Incorporated
|
07/08
|
131,1
|
-1,09%
|
134,99
|
126,44 - 135,485
|
|
Inspired Entertainment
|
07/08
|
6,65
|
+0,45%
|
6,62
|
6,405 - 6,71
|
|
Inspiremd
|
07/08
|
0,7408
|
+2,58%
|
0,7
|
0,6801 - 0,75
|
|
Instil Bio
|
07/08
|
7,41
|
+1,79%
|
7,345
|
7,2701 - 7,49
|
|
Instinct Bio Technical Company Holdings Inc Warrant
|
07/08
|
0,0169
|
-16,75%
|
0,0225
|
0,0153 - 0,0225
|
|
Instinct Bio Technical Company Holdings
|
07/08
|
0,4015
|
-2,07%
|
0,4015
|
0,3792 - 0,424
|
|
Instinct Bio Technical Company Holdings
|
23/07
|
16
|
0,00%
|
16
|
16 - 16
|
|
Insulet
|
07/08
|
141,17
|
+1,34%
|
138
|
136,46 - 142,22
|
|
Intapp
|
07/08
|
37,73
|
+3,77%
|
36,9
|
36,4279 - 38,635
|
|
Intchains
|
07/08
|
0,872
|
+8,95%
|
0,7866
|
0,7866 - 0,9
|
|
Integra Lifesciences Holdings
|
07/08
|
17,25
|
+0,88%
|
17,25
|
16,99 - 17,62
|