|
Innventure
|
25/09
|
0,7232
|
-9,95%
|
0,8
|
0,6935 - 0,8161
|
|
Inogen
|
25/09
|
5,36
|
+2,49%
|
5,25
|
5,2 - 5,395
|
|
Inovio Pharmaceuticals
|
25/09
|
1,18
|
-2,48%
|
1,22
|
1,17 - 1,23
|
|
Inseego
|
25/09
|
3,77
|
-5,75%
|
4
|
3,75 - 4,06
|
|
Insight Digital Partners Ii
|
25/09
|
10,13
|
-0,10%
|
10,13
|
10,13 - 10,13
|
|
Insight Digital Partners Ii Units Cons Of 1 Shs A +
|
21/08
|
10,22
|
0,00%
|
0
|
---
|
|
Insight Digital Partners Ii Warrant 2025-30.09.32 On
|
25/09
|
0,2365
|
+18,25%
|
0,2365
|
0,2365 - 0,2365
|
|
Insight Enterprises
|
25/09
|
159,03
|
-0,44%
|
160,62
|
158,61 - 163,37
|
|
Insight Molecular Diagnostics
|
25/09
|
3,92
|
-0,76%
|
3,88
|
3,76 - 4,002
|
|
Insmed Incorporated
|
25/09
|
117,81
|
-3,08%
|
121,87
|
115,87 - 122,9
|
|
Inspired Entertainment
|
25/09
|
4,57
|
-0,87%
|
4,59
|
4,52 - 4,72
|
|
Inspiremd
|
25/09
|
0,6999
|
-0,01%
|
0,71
|
0,6901 - 0,71
|
|
Instil Bio
|
25/09
|
7,17
|
+0,70%
|
7,05
|
7,05 - 7,17
|
|
Instinct Bio Technical Company Holdings Inc Warrant
|
25/09
|
0,0151
|
-16,11%
|
0,0151
|
0,0151 - 0,0151
|
|
Instinct Bio Technical Company Holdings
|
25/09
|
0,4142
|
+3,68%
|
0,4066
|
0,4 - 0,4349
|
|
Insulet
|
25/09
|
136,13
|
+0,26%
|
135,78
|
134,48 - 138,06
|
|
Intapp
|
25/09
|
36,12
|
-1,93%
|
36,79
|
36,02 - 37,18
|
|
Intchains
|
25/09
|
0,881
|
+6,04%
|
0,8377
|
0,79 - 0,98
|
|
Integra Lifesciences Holdings
|
25/09
|
16,12
|
+1,51%
|
15,88
|
15,74 - 16,21
|
|
Integrated Media Technology
|
25/09
|
0,5
|
+2,71%
|
0,4913
|
0,487 - 0,5
|