|
Innoviva
|
23/06
|
23,55
|
+3,88%
|
22,81
|
22,685 - 23,6
|
|
Innoviz Technologies Ltd
|
23/06
|
0,61
|
+1,48%
|
0
|
0,6 - 0,6523
|
|
Innventure
|
23/06
|
5,85
|
-3,78%
|
5,8
|
5,75 - 6,275
|
|
Inogen
|
23/06
|
6,54
|
+1,71%
|
6,4
|
6,38 - 6,55
|
|
Inotiv
|
10/06
|
0,0799
|
-15,89%
|
0,085
|
0,0798 - 0,098
|
|
Inovio Pharmaceuticals
|
23/06
|
1,13
|
+1,80%
|
1,09
|
1,09 - 1,16
|
|
Inseego
|
23/06
|
10,25
|
-0,68%
|
10
|
9,95 - 10,3
|
|
Insight Digital Partners Ii
|
23/06
|
10,05
|
0,00%
|
10,05
|
10,05 - 10,05
|
|
Insight Digital Partners Ii Units Cons Of 1 Shs A +
|
27/05
|
10,13
|
0,00%
|
0
|
---
|
|
Insight Digital Partners Ii Warrant 2025-30.09.32 On
|
23/06
|
0,271
|
+2,38%
|
0,2715
|
0,271 - 0,2715
|
|
Insight Enterprises
|
23/06
|
110,53
|
+4,19%
|
106,31
|
106,21 - 111,48
|
|
Insight Molecular Diagnostics
|
23/06
|
5,37
|
-0,56%
|
5,36
|
5,23 - 5,55
|
|
Insmed Incorporated
|
23/06
|
102,15
|
+3,60%
|
98,84
|
97,6 - 103,15
|
|
Inspira Technologies Oxy B.H.N. Ltd
|
19/05
|
0,38
|
0,00%
|
0,38
|
0,38 - 0,38
|
|
Inspira Technologies Oxy B.H.N. Ltd. Warrant 2021-
|
19/05
|
0,1417
|
0,00%
|
0,1417
|
0,1417 - 0,1417
|
|
Inspired Entertainment
|
23/06
|
7,73
|
-0,13%
|
7,73
|
7,71 - 7,94
|
|
Inspiremd
|
23/06
|
0,701
|
-2,11%
|
0,7424
|
0,7 - 0,7619
|
|
Instil Bio
|
23/06
|
7,56
|
0,00%
|
0
|
7,56 - 7,89
|
|
Insulet
|
23/06
|
143,9
|
+3,55%
|
143
|
141,4 - 145,74
|
|
Intapp
|
23/06
|
21,93
|
+1,62%
|
22,04
|
21,65 - 22,53
|