|
Inogen
|
24/03
|
6,32
|
-2,02%
|
6,19
|
6,2 - 6,41
|
|
Inotiv
|
24/03
|
0,3151
|
-3,55%
|
0,316
|
0,3 - 0,33
|
|
Inovio Pharmaceuticals
|
24/03
|
1,58
|
-1,86%
|
1,62
|
1,57 - 1,65
|
|
Inseego
|
24/03
|
11,65
|
+3,01%
|
11,37
|
11,36 - 11,885
|
|
Insight Digital Partners Ii
|
23/03
|
9,965
|
+0,18%
|
10
|
9,965 - 10
|
|
Insight Digital Partners Ii Units Cons Of 1 Shs A +
|
24/03
|
10,16
|
-0,10%
|
10,1
|
10,07 - 11,16
|
|
Insight Digital Partners Ii Warrant 2025-30.09.32 On
|
24/03
|
0,2999
|
+3,41%
|
0,29
|
0,2875 - 0,3
|
|
Insight Enterprises
|
24/03
|
66,06
|
-7,11%
|
70
|
65,9 - 70,99
|
|
Insight Molecular Diagnostics
|
24/03
|
4,005
|
+0,13%
|
4
|
3,44 - 4,11
|
|
Insmed Incorporated
|
24/03
|
139,14
|
-3,36%
|
144,42
|
137,195 - 145,52
|
|
Inspira Technologies Oxy B.H.N. Ltd
|
24/03
|
0,546
|
-3,11%
|
0,54
|
0,5312 - 0,5575
|
|
Inspira Technologies Oxy B.H.N. Ltd. Warrant 2021-
|
23/03
|
0,106
|
-0,93%
|
0,106
|
0,106 - 0,106
|
|
Inspirato Incorporated
|
03/02
|
4,26
|
0,00%
|
4,26
|
4,26 - 4,26
|
|
Inspirato Incorporated Warrant 2022-11.02.27 On Inspi
|
03/02
|
0,0072
|
0,00%
|
0,0072
|
0,0072 - 0,0072
|
|
Inspired Entertainment
|
24/03
|
6,45
|
-0,77%
|
6,37
|
6,27 - 6,49
|
|
Inspiremd
|
24/03
|
1,79
|
+2,87%
|
1,74
|
1,74 - 1,8
|
|
Instil Bio
|
24/03
|
8,47
|
+0,59%
|
8,45
|
8,1816 - 8,48
|
|
Insulet
|
24/03
|
225,5
|
-0,70%
|
225,34
|
221,28 - 227,98
|
|
Intapp
|
24/03
|
24,12
|
-7,02%
|
26,07
|
23,7401 - 26,35
|
|
Intchains
|
24/03
|
1,09
|
+0,93%
|
1,08
|
1,08 - 1,125
|