Invesco S&P Smallcap Industrials Etf
|
15/07
|
136,68
|
-1,57%
|
138,535
|
136,66 - 139,01
|
Invesco S&P Smallcap Information Technology Etf
|
15/07
|
46,39
|
-0,75%
|
47,06
|
46,39 - 47,1
|
Invesco S&P Smallcap Materials Etf
|
15/07
|
74,49
|
-0,20%
|
75,47
|
74,49 - 75,94
|
Invesco S&P Smallcap Utilities & Communication Servic
|
15/07
|
56,3293
|
-1,80%
|
57,36
|
56,3293 - 57,36
|
Invesco Top Qqq Etf
|
15/07
|
33,4
|
+0,48%
|
33,27
|
33,27 - 33,87
|
Invesco Variable Rate Investment Grade Etf
|
15/07
|
25,13
|
+0,04%
|
25,13
|
25,12 - 25,13
|
Invesco Water Resources Etf
|
15/07
|
69,62
|
-1,43%
|
70,68
|
69,62 - 70,96
|
Investar
|
15/07
|
21,76
|
-2,03%
|
22,2
|
21,69 - 22,2
|
Investcorp Credit Management Bdc, Inc. Registered
|
15/07
|
2,85
|
-0,35%
|
2,82
|
2,79 - 2,865
|
Investors Title
|
15/07
|
200,24
|
-2,27%
|
208,28
|
199,82 - 208,28
|
Invivyd
|
15/07
|
0,6825
|
-6,08%
|
0,72
|
0,6751 - 0,73
|
Invo Fertility
|
15/07
|
0,8019
|
+1,65%
|
0,8449
|
0,7638 - 0,8449
|
Io Biotech
|
15/07
|
1,7
|
0,00%
|
1,7
|
1,69 - 1,9
|
Ioneer Limited Sponsored Adr
|
15/07
|
3,06
|
+6,62%
|
2,845
|
2,75 - 3,18
|
Ionis Pharmaceuticals
|
15/07
|
42
|
-1,29%
|
42,78
|
41,6242 - 42,99
|
Iothree
|
15/07
|
0,498
|
+3,97%
|
0,5
|
0,47 - 0,512
|
Iovance Biotherapeutics
|
15/07
|
1,94
|
-3,48%
|
1,89
|
1,7 - 1,96
|
Iperionx Ltd. Sponsored Adr
|
15/07
|
32,51
|
+0,77%
|
32,82
|
31,57 - 32,82
|
Ipg Photonics
|
15/07
|
73,33
|
-1,19%
|
75
|
73,11 - 75,035
|
Ipower
|
15/07
|
0,725
|
-2,03%
|
0,74
|
0,71 - 0,75
|