|
Invesco Nasdaq Biotechnology Etf
|
25/09
|
35
|
+0,09%
|
35,2
|
34,755 - 35,2
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
24/09
|
36,3007
|
-0,39%
|
36,415
|
36,29 - 36,415
|
|
Invesco Nasdaq Future Gen 200 Etf
|
25/09
|
43,085
|
+0,52%
|
43,01
|
42,98 - 43,3699
|
|
Invesco Nasdaq International Innovators 100 Etf
|
25/09
|
25,31
|
+0,68%
|
25,23
|
25,15 - 25,395
|
|
Invesco Nasdaq Internet Etf
|
25/09
|
51,28
|
-0,11%
|
51,19
|
51,075 - 51,36
|
|
Invesco Nasdaq Next Gen 100 Etf
|
25/09
|
44,43
|
+0,25%
|
44,6
|
44,24 - 44,74
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
25/09
|
19,495
|
-1,54%
|
19,535
|
19,365 - 19,6401
|
|
Invesco Phlx Semiconductor Etf
|
25/09
|
99,665
|
+1,43%
|
99,18
|
98,77 - 100,2
|
|
Invesco Qqq Equal Weight Etf
|
25/09
|
29,95
|
+0,27%
|
29,79
|
29,7878 - 30,07
|
|
Invesco Qqq Hedged Advantage Etf
|
24/09
|
67,73
|
+0,28%
|
67,44
|
67,3 - 67,73
|
|
Invesco Qqq Income Advantage Etf
|
25/09
|
57,28
|
+0,25%
|
57,37
|
56,99 - 57,53
|
|
Invesco Qqq Low Volatility Etf
|
25/09
|
24,31
|
+0,29%
|
24,11
|
24,11 - 24,31
|
|
Invesco Qqq Trust
|
25/09
|
744,44
|
+0,45%
|
742,83
|
739,64 - 745,915
|
|
Invesco Rafi Strategic Us Etf
|
25/09
|
68,74
|
+0,37%
|
68,51
|
68,2901 - 68,8
|
|
Invesco Rafi Us 1500 Small-Mid Etf
|
25/09
|
52,87
|
+0,11%
|
52,94
|
52,67 - 53,086
|
|
Invesco S&P Smallcap Consumer Discretionary Etf
|
25/09
|
108,266
|
+0,86%
|
108,266
|
108,266 - 108,266
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
25/09
|
33,485
|
-0,69%
|
33,74
|
33,461 - 33,74
|
|
Invesco S&P Smallcap Energy Etf
|
25/09
|
58,51
|
-0,77%
|
58,5
|
58,1687 - 58,91
|
|
Invesco S&P Smallcap Financials Etf
|
25/09
|
62,09
|
+0,37%
|
61,9
|
61,9 - 62,09
|
|
Invesco S&P Smallcap Health Care Etf
|
25/09
|
52,88
|
+0,44%
|
52,727
|
52,312 - 52,905
|