|
Invesco Qqq Low Volatility Etf
|
08/05
|
24,58
|
+0,32%
|
24,58
|
24,58 - 24,58
|
|
Invesco Qqq Trust
|
08/05
|
711,063
|
+2,32%
|
699,92
|
699,5 - 711,21
|
|
Invesco Rafi Strategic Us Etf
|
08/05
|
64,2
|
+1,01%
|
63,93
|
63,865 - 64,25
|
|
Invesco Rafi Us 1500 Small-Mid Etf
|
08/05
|
51,32
|
+0,45%
|
51,28
|
51,035 - 51,4
|
|
Invesco S&P Smallcap Consumer Discretionary Etf
|
07/05
|
107,5038
|
-2,04%
|
107,34
|
107,34 - 107,5038
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
08/05
|
33,09
|
+0,51%
|
33,07
|
33,03 - 33,1
|
|
Invesco S&P Smallcap Energy Etf
|
08/05
|
60,27
|
-0,12%
|
60,02
|
59,73 - 60,885
|
|
Invesco S&P Smallcap Financials Etf
|
08/05
|
62,28
|
+0,09%
|
62,36
|
62,28 - 62,38
|
|
Invesco S&P Smallcap Health Care Etf
|
08/05
|
45,475
|
+0,26%
|
45,55
|
45,12 - 45,59
|
|
Invesco S&P Smallcap Industrials Etf
|
08/05
|
173,45
|
-0,16%
|
174,73
|
173,34 - 174,73
|
|
Invesco S&P Smallcap Information Technology Etf
|
08/05
|
79,84
|
+2,37%
|
78,76
|
78,65 - 79,83
|
|
Invesco S&P Smallcap Materials Etf
|
08/05
|
105,2
|
+0,75%
|
105,17
|
104,85 - 105,61
|
|
Invesco S&P Smallcap Utilities & Communication Servic
|
08/05
|
64,86
|
+0,15%
|
64,86
|
64,86 - 64,86
|
|
Invesco Top Qqq Etf
|
08/05
|
42,17
|
+1,42%
|
41,97
|
41,97 - 42,2673
|
|
Invesco Variable Rate Investment Grade Etf
|
08/05
|
25,09
|
0,00%
|
25,08
|
25,08 - 25,11
|
|
Invesco Water Resources Etf
|
08/05
|
67,64
|
-0,86%
|
68,3
|
67,63 - 68,4524
|
|
Invest Green Acquisition
|
07/05
|
9,97
|
-0,10%
|
9,97
|
9,97 - 9,97
|
|
Invest Green Acquisition Corporation Rights
|
08/05
|
0,17
|
+13,29%
|
0,19
|
0,16 - 0,19
|
|
Invest Green Acquisition Corporation Units Cons Of
|
04/05
|
10,03
|
0,00%
|
0
|
---
|
|
Investar
|
08/05
|
28,455
|
-0,05%
|
28,45
|
28,345 - 28,725
|