|
Invesco Phlx Semiconductor Etf
|
17/05
|
39,24
|
-0,73%
|
39,75
|
38,96 - 39,8191
|
|
Invesco Qqq Trust
|
17/05
|
451,75
|
-0,05%
|
452,11
|
449,5399 - 452,72
|
|
Invesco Rafi Strategic Us Etf
|
17/05
|
47,4222
|
+0,22%
|
47,31
|
47,2837 - 47,4322
|
|
Invesco S&P Smallcap Consumer Discretionary Etf
|
16/05
|
105,69
|
-1,21%
|
0
|
105,69 - 105,69
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
17/05
|
37,18
|
-0,75%
|
37,22
|
37,17 - 37,35
|
|
Invesco S&P Smallcap Energy Etf
|
17/05
|
55,12
|
+1,08%
|
54,63
|
54,63 - 55,22
|
|
Invesco S&P Smallcap Financials Etf
|
16/05
|
48,8942
|
+0,07%
|
48,84
|
48,83 - 48,8942
|
|
Invesco S&P Smallcap Health Care Etf
|
17/05
|
43,41
|
-0,14%
|
43,3992
|
43,3317 - 43,4355
|
|
Invesco S&P Smallcap Industrials Etf
|
17/05
|
123,45
|
-0,40%
|
124,2481
|
123,32 - 124,2481
|
|
Invesco S&P Smallcap Information Technology Etf
|
17/05
|
47,501
|
-0,42%
|
47,61
|
47,3101 - 47,7
|
|
Invesco S&P Smallcap Materials Etf
|
17/05
|
79,63
|
-0,05%
|
79,64
|
79,63 - 79,75
|
|
Invesco S&P Smallcap Utilities & Communication Servic
|
17/05
|
52,76
|
-0,09%
|
52,76
|
52,76 - 52,76
|
|
Invesco Variable Rate Investment Grade Etf
|
17/05
|
25,205
|
+0,04%
|
25,2
|
25,2 - 25,21
|
|
Invesco Water Resources Etf
|
17/05
|
68,41
|
+0,01%
|
68,4
|
68,1701 - 68,48
|
|
Investar
|
17/05
|
16,07
|
-0,56%
|
16,09
|
16,02 - 16,34
|
|
Investcorp Credit Management Bdc, Inc. Registered
|
17/05
|
3,24
|
0,00%
|
3,29
|
3,22 - 3,35
|
|
Investcorp Europe Acquisition
|
16/05
|
0,091
|
0,00%
|
0,091
|
0,091 - 0,091
|
|
Investcorp Europe Acquisition Corp. I
|
16/05
|
11,33
|
+0,09%
|
11,25
|
11,24 - 11,33
|
|
Investcorp Europe Acquisition Corp. I Units Cons Of
|
09/04
|
11,5
|
0,00%
|
0
|
---
|
|
Investcorp India Acquisition
|
16/05
|
11,26
|
-0,09%
|
11,27
|
11,26 - 11,27
|