|
Invesco Qqq Equal Weight Etf
|
24/03
|
24,4582
|
-1,20%
|
24,76
|
24,415 - 24,76
|
|
Invesco Qqq Hedged Advantage Etf
|
24/03
|
58,7064
|
-0,38%
|
0
|
58,7064 - 58,7064
|
|
Invesco Qqq Income Advantage Etf
|
24/03
|
50,2865
|
-0,81%
|
50,365
|
50,14 - 50,61
|
|
Invesco Qqq Low Volatility Etf
|
24/03
|
23,6803
|
-0,40%
|
23,65
|
23,65 - 23,8
|
|
Invesco Qqq Trust
|
24/03
|
583,98
|
-0,68%
|
584,81
|
581,93 - 587,93
|
|
Invesco Rafi Strategic Us Etf
|
24/03
|
57,9445
|
+0,18%
|
57,6
|
57,59 - 58,2399
|
|
Invesco Rafi Us 1500 Small-Mid Etf
|
24/03
|
45,96
|
+0,35%
|
45,56
|
45,35 - 46,1701
|
|
Invesco S&P Smallcap Consumer Discretionary Etf
|
24/03
|
103,0888
|
+0,05%
|
0
|
103,0888 - 103,0888
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
24/03
|
31,3866
|
+0,40%
|
31,22
|
31,22 - 31,77
|
|
Invesco S&P Smallcap Energy Etf
|
24/03
|
61,3779
|
+2,82%
|
59,87
|
59,87 - 62,1
|
|
Invesco S&P Smallcap Financials Etf
|
24/03
|
56,3155
|
+0,11%
|
56,48
|
56,3155 - 56,6501
|
|
Invesco S&P Smallcap Health Care Etf
|
24/03
|
39,92
|
-0,37%
|
39,4914
|
39,435 - 40,09
|
|
Invesco S&P Smallcap Industrials Etf
|
24/03
|
154,8169
|
+0,78%
|
152,06
|
152,06 - 155,37
|
|
Invesco S&P Smallcap Information Technology Etf
|
24/03
|
61,9645
|
+0,99%
|
60,67
|
60,67 - 62,35
|
|
Invesco S&P Smallcap Materials Etf
|
24/03
|
94,8807
|
+3,83%
|
93,29
|
93,29 - 95,18
|
|
Invesco S&P Smallcap Utilities & Communication Servic
|
24/03
|
59,1464
|
-0,07%
|
59,1
|
59,1 - 59,64
|
|
Invesco Top Qqq Etf
|
24/03
|
34,3077
|
-1,30%
|
34,6
|
34,3077 - 34,62
|
|
Invesco Variable Rate Investment Grade Etf
|
24/03
|
25,035
|
-0,02%
|
25,04
|
25,03 - 25,04
|
|
Invesco Water Resources Etf
|
24/03
|
66,85
|
+0,13%
|
66,24
|
66,01 - 67,43
|
|
Invest Green Acquisition
|
23/03
|
9,89
|
0,00%
|
0
|
---
|