|
Investcorp Credit Management Bdc, Inc. Registered
|
08/05
|
1,69
|
+1,20%
|
1,7
|
1,5801 - 1,72
|
|
Investors Title
|
08/05
|
238,95
|
-1,06%
|
238,55
|
232,01 - 239,83
|
|
Invivyd
|
08/05
|
1,5
|
+4,90%
|
1,43
|
1,43 - 1,53
|
|
Invo Fertility
|
08/05
|
1,72
|
-5,49%
|
1,82
|
1,7 - 1,82
|
|
Io Biotech
|
06/04
|
0,048
|
0,00%
|
0,048
|
0,048 - 0,048
|
|
Iobtq
|
06/04
|
0,048
|
0,00%
|
0,048
|
0,048 - 0,048
|
|
Ioneer Limited Sponsored Adr
|
08/05
|
4,14
|
+3,24%
|
4,15
|
4,13 - 4,26
|
|
Ionis Pharmaceuticals
|
08/05
|
75,71
|
-0,41%
|
76,45
|
75,24 - 77,4
|
|
Iothree
|
08/05
|
2,305
|
-3,96%
|
2,39
|
2,22 - 2,391
|
|
Iovance Biotherapeutics
|
08/05
|
3,62
|
+1,97%
|
3,52
|
3,38 - 3,62
|
|
Ip Strategy Holdings
|
08/05
|
5,37
|
-8,67%
|
5,5
|
5,37 - 6,03
|
|
Iperionx Ltd. Sponsored Adr
|
08/05
|
41,175
|
+1,24%
|
38,14
|
40,55 - 42,91
|
|
Ipg Photonics
|
08/05
|
104,42
|
+2,85%
|
105
|
102,92 - 106,2744
|
|
Ipower
|
08/05
|
0,7975
|
-1,54%
|
0,8215
|
0,7561 - 0,8249
|
|
Iqiyi, Inc. Sponsored Adr
|
08/05
|
1,2
|
-0,83%
|
1,22
|
1,19 - 1,23
|
|
Iqstel
|
08/05
|
1,33
|
-2,92%
|
1,38
|
1,31 - 1,38
|
|
Iradimed
|
08/05
|
86,285
|
-0,52%
|
87,39
|
85,65 - 87,39
|
|
Irce
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iren
|
08/05
|
61,2
|
+7,65%
|
63,845
|
57,91 - 65,61
|
|
Irenic Acquisition Corp. Units Const Of 1 Sh + 1/3 Wt
|
07/05
|
10,02
|
-0,10%
|
10,01
|
10,01 - 10,02
|