|
Investors Title
|
06/02
|
279,27
|
+0,98%
|
279,68
|
277,275 - 282,11
|
|
Invivyd
|
06/02
|
1,59
|
-7,02%
|
1,76
|
1,58 - 1,8
|
|
Invo Fertility
|
06/02
|
1,1
|
+4,76%
|
1,05
|
1,015 - 1,12
|
|
Io Biotech
|
06/02
|
0,35
|
+9,27%
|
0,3081
|
0,3042 - 0,3521
|
|
Ioneer Limited Sponsored Adr
|
06/02
|
4,36
|
+1,63%
|
4,27
|
4,255 - 4,4903
|
|
Ionis Pharmaceuticals
|
06/02
|
86,5
|
+3,62%
|
84,85
|
84,175 - 86,59
|
|
Iothree
|
06/02
|
2,98
|
+2,41%
|
2,91
|
2,8 - 3,3
|
|
Iovance Biotherapeutics
|
06/02
|
2,53
|
+7,20%
|
2,42
|
2,42 - 2,58
|
|
Iperionx Ltd. Sponsored Adr
|
06/02
|
43,1
|
+2,21%
|
42,05
|
41,13 - 43,14
|
|
Ipg Photonics
|
06/02
|
109,67
|
+10,44%
|
101,26
|
101,26 - 110
|
|
Ipower
|
06/02
|
4,39
|
+12,71%
|
3,95
|
3,875 - 4,4
|
|
Iqiyi, Inc. Sponsored Adr
|
06/02
|
1,98
|
+2,59%
|
1,95
|
1,92 - 2
|
|
Iqstel
|
06/02
|
2,3
|
+4,07%
|
2,22
|
2,1 - 2,35
|
|
Iradimed
|
06/02
|
95,995
|
+1,54%
|
95,85
|
94,85 - 96,736
|
|
Irce
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iren
|
06/02
|
41,79
|
+5,03%
|
39,955
|
36,52 - 44,2199
|
|
Irho
|
06/02
|
9,85
|
-0,10%
|
9,86
|
9,85 - 9,87
|
|
Irhor
|
06/02
|
0,18
|
+20,00%
|
0,15
|
0,15 - 0,1801
|
|
Irhythm Holdings
|
06/02
|
146,47
|
-0,19%
|
148,5
|
146,1 - 150,31
|
|
Iridex
|
06/02
|
1,46
|
+2,10%
|
1,48
|
1,43 - 1,5099
|