|
Iqiyi, Inc. Sponsored Adr
|
20/06
|
1,68
|
-0,59%
|
1,695
|
1,68 - 1,71
|
|
Iqstel
|
20/06
|
9,44
|
-3,67%
|
9,76
|
9,44 - 10,05
|
|
Iradimed
|
20/06
|
58,24
|
-0,36%
|
59,05
|
57,5 - 59,05
|
|
Irce
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iren
|
20/06
|
10,47
|
+6,84%
|
10,245
|
10,19 - 10,8999
|
|
Irhythm Technologies
|
20/06
|
145,74
|
+0,14%
|
145,69
|
144,43 - 146,475
|
|
Iridex
|
20/06
|
0,933
|
-4,44%
|
0,9737
|
0,933 - 0,9873
|
|
Iridium Communications
|
20/06
|
28,43
|
-1,08%
|
28,885
|
28,4 - 29,15
|
|
Irobot
|
20/06
|
3,16
|
+2,27%
|
3,15
|
3,01 - 3,19
|
|
Iron Horse Acquisitions
|
20/06
|
12,08
|
+12,90%
|
11,4
|
10,5 - 13,57
|
|
Iron Horse Acquisitions Corp. Rights 2023- On Iron Ho
|
20/06
|
0,45
|
+4,65%
|
0,44
|
0,4116 - 0,4617
|
|
Iron Horse Acquisitions Corp. Units Cons Of 1 Sh +
|
20/06
|
13
|
+18,18%
|
12
|
12 - 13,59
|
|
Iron Horse Acquisitions Corp. Warrant 2023- On Iron H
|
20/06
|
0,0459
|
+19,76%
|
0,0369
|
0,0369 - 0,05
|
|
Ironwood Pharmaceuticals
|
20/06
|
0,7016
|
+0,40%
|
0,71
|
0,6801 - 0,7339
|
|
Isabella Bank
|
20/06
|
38,42
|
-1,51%
|
38,55
|
33,26 - 40,37
|
|
Ishares 0-5 Year Investment Grade Corporate Bond Etf
|
20/06
|
50,33
|
+0,06%
|
50,3
|
50,28 - 50,35
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
20/06
|
74,89
|
+0,05%
|
75,02
|
74,87 - 75,34
|
|
Ishares 1-3 Year Treasury Bond Etf
|
20/06
|
82,54
|
+0,07%
|
82,5
|
82,49 - 82,57
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
20/06
|
52,45
|
+0,15%
|
52,39
|
52,37 - 52,46
|
|
Ishares 20+ Year Treasury Bond Etf
|
20/06
|
86,49
|
-0,18%
|
86,14
|
85,95 - 86,79
|