|
Io Biotech
|
04/12
|
0,6781
|
+5,75%
|
0,6689
|
0,66 - 0,7239
|
|
Ioneer Limited Sponsored Adr
|
04/12
|
4,85
|
+2,54%
|
0
|
4,6447 - 5,09
|
|
Ionis Pharmaceuticals
|
04/12
|
81,81
|
-0,04%
|
81,9
|
81,445 - 83,61
|
|
Iothree
|
04/12
|
3,045
|
-1,77%
|
3,1
|
2,93 - 3,11
|
|
Iovance Biotherapeutics
|
04/12
|
2,2
|
-0,45%
|
2,2
|
2,16 - 2,24
|
|
Iperionx Ltd. Sponsored Adr
|
04/12
|
33,48
|
+1,41%
|
32,32
|
32,02 - 34,4999
|
|
Ipg Photonics
|
04/12
|
82,86
|
+0,31%
|
82,6
|
81 - 84
|
|
Ipower
|
04/12
|
10,6
|
-1,12%
|
10,7
|
10,14 - 12,2
|
|
Iqiyi, Inc. Sponsored Adr
|
04/12
|
2,04
|
+0,49%
|
2,05
|
2,03 - 2,07
|
|
Iqstel
|
04/12
|
4,16
|
+0,24%
|
0
|
4,112 - 4,25
|
|
Iradimed
|
04/12
|
93,92
|
+0,79%
|
93,18
|
91,26 - 94,33
|
|
Irce
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iren
|
04/12
|
46,45
|
+5,66%
|
42,98
|
42,52 - 46,83
|
|
Irhythm Technologies
|
04/12
|
181,35
|
-0,92%
|
182,04
|
179,18 - 184,03
|
|
Iridex
|
04/12
|
0,9294
|
-1,13%
|
0,91
|
0,91 - 0,95
|
|
Iridium Communications
|
04/12
|
17,54
|
+2,39%
|
17,18
|
17,11 - 17,83
|
|
Irobot
|
04/12
|
3,03
|
-10,62%
|
3,02
|
2,83 - 3,25
|
|
Iron Horse Acquisitions Corp. Ii Units Const Of
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ironwood Pharmaceuticals
|
04/12
|
3,73
|
0,00%
|
3,72
|
3,5202 - 3,755
|
|
Isabella Bank
|
04/12
|
46,74
|
+10,24%
|
42,86
|
42,6 - 46,75
|