Ishares Global Infrastructure Etf
|
16/07
|
58,54
|
+0,43%
|
58,44
|
58,2 - 58,63
|
Ishares Global Timber & Forestry Etf
|
16/07
|
74,0416
|
+0,37%
|
73,4666
|
73,4666 - 74,0416
|
Ishares Gnma Bond Etf
|
16/07
|
43,305
|
+0,22%
|
0
|
43,2 - 43,4142
|
Ishares High Yield Active Etf
|
16/07
|
51,415
|
+0,15%
|
51,41
|
51,3825 - 51,4235
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
16/07
|
23,32
|
-0,04%
|
23,32
|
23,32 - 23,33
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
16/07
|
22,85
|
+0,02%
|
0
|
22,84 - 22,86
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
16/07
|
22,39
|
+0,13%
|
22,35
|
22,35 - 22,39
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
16/07
|
22,225
|
+0,18%
|
22,2
|
22,195 - 22,2367
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
16/07
|
21,745
|
+0,30%
|
21,69
|
21,69 - 21,75
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
16/07
|
19,625
|
+0,28%
|
0
|
19,59 - 19,63
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
16/07
|
20,235
|
+0,30%
|
20,19
|
20,19 - 20,24
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
16/07
|
22,695
|
+0,29%
|
22,66
|
22,6543 - 22,7
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
16/07
|
24,105
|
+0,29%
|
24,07
|
24,055 - 24,12
|
Ishares Ibonds Dec 2034 Term Treasury Etf
|
16/07
|
25,265
|
+0,30%
|
25,25
|
25,2 - 25,28
|
Ishares Ibonds Dec 2035 Term Treasury Etf
|
16/07
|
24,825
|
+0,26%
|
24,84
|
24,77 - 24,84
|
Ishares Ibonds Dec 2044 Term Treasury Etf
|
16/07
|
24,0442
|
+0,14%
|
24,11
|
23,9542 - 24,15
|
Ishares Ibonds Dec 2045 Term Treasury Etf
|
16/07
|
24,0008
|
+0,09%
|
24,1247
|
23,86 - 24,1247
|
Ishares Ibonds Dec 2054 Term Treasury Etf
|
16/07
|
23,0367
|
+0,06%
|
23,04
|
23,0367 - 23,04
|
Ishares Ibonds Dec 2055 Term Treasury Etf
|
16/07
|
23,7078
|
+0,07%
|
23,71
|
23,7078 - 23,71
|
Ishares India 50 Etf
|
16/07
|
53,74
|
+0,52%
|
53,5
|
53,49 - 53,7501
|