|
Ishares Esg Msci Em Leaders Etf
|
04/12
|
58,9922
|
+0,09%
|
58,92
|
58,92 - 59,08
|
|
Ishares Esg Msci Usa Leaders Etf
|
04/12
|
120,963
|
+0,17%
|
120,8
|
120,61 - 121,08
|
|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
04/12
|
28,9059
|
-0,08%
|
28,85
|
28,85 - 28,9059
|
|
Ishares Ethereum Trust Etf
|
04/12
|
23,77
|
+0,21%
|
24,095
|
23,19 - 24,39
|
|
Ishares Fallen Angels Usd Bond Etf
|
04/12
|
27,49
|
-0,04%
|
27,49
|
27,43 - 27,49
|
|
Ishares Future Exponential Technologies Etf
|
04/12
|
74,9666
|
+0,12%
|
75,09
|
74,7904 - 75,1006
|
|
Ishares Global Clean Energy Etf
|
04/12
|
16,97
|
+1,98%
|
16,62
|
16,605 - 16,995
|
|
Ishares Global Infrastructure Etf
|
04/12
|
62,33
|
-0,18%
|
0
|
62,245 - 62,58
|
|
Ishares Global Timber & Forestry Etf
|
04/12
|
70,75
|
+0,68%
|
71
|
70,75 - 71,168
|
|
Ishares Gnma Bond Etf
|
04/12
|
44,515
|
-0,16%
|
44,64
|
44,4 - 44,64
|
|
Ishares High Yield Active Etf
|
04/12
|
51,48
|
-0,13%
|
0
|
51,4 - 51,48
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
04/12
|
23,28
|
0,00%
|
0
|
23,28 - 23,29
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
04/12
|
22,88
|
+0,04%
|
0
|
---
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
04/12
|
22,465
|
0,00%
|
22,47
|
22,46 - 22,47
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
04/12
|
22,37
|
-0,09%
|
22,37
|
22,36 - 22,37
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
04/12
|
21,955
|
-0,14%
|
21,97
|
21,95 - 21,97
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
04/12
|
19,8651
|
-0,25%
|
0
|
19,86 - 19,89
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
04/12
|
20,575
|
-0,29%
|
20,6
|
20,57 - 20,6
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
04/12
|
23,155
|
-0,30%
|
23,19
|
23,1506 - 23,19
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
04/12
|
24,675
|
-0,31%
|
24,71
|
24,66 - 24,71
|