|
Ishares Environmentally Aware Real Estate Etf
|
08/05
|
29,2956
|
+0,45%
|
29,29
|
29,24 - 29,2956
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
08/05
|
46,73
|
+0,18%
|
46,75
|
46,72 - 46,77
|
|
Ishares Esg Advanced Msci Eafe Etf
|
08/05
|
82,645
|
+1,19%
|
82,16
|
82,16 - 82,74
|
|
Ishares Esg Advanced Msci Em Etf
|
08/05
|
56,4701
|
+1,86%
|
56,31
|
56,2601 - 56,58
|
|
Ishares Esg Advanced Msci Usa Etf
|
08/05
|
65,986
|
+1,78%
|
65,38
|
65,29 - 65,986
|
|
Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf
|
08/05
|
25,02
|
+0,12%
|
25,03
|
25,01 - 25,03
|
|
Ishares Esg Aware Msci Eafe Etf
|
08/05
|
102,59
|
+1,00%
|
102,4
|
102,05 - 102,62
|
|
Ishares Esg Aware Msci Em Etf
|
08/05
|
54,37
|
+2,20%
|
53,88
|
53,85 - 54,38
|
|
Ishares Esg Aware Msci Usa Etf
|
08/05
|
160,43
|
+0,72%
|
159,96
|
159,765 - 160,54
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
08/05
|
23,18
|
+0,35%
|
23,18
|
23,1524 - 23,1899
|
|
Ishares Esg Msci Em Leaders Etf
|
07/05
|
63,365
|
-1,10%
|
63,815
|
63,365 - 63,87
|
|
Ishares Esg Msci Usa Leaders Etf
|
08/05
|
130,79
|
+0,55%
|
130,635
|
130,62 - 130,9497
|
|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
07/05
|
29,2757
|
-0,21%
|
0
|
29,2757 - 29,2757
|
|
Ishares Ethereum Trust Etf
|
08/05
|
17,485
|
+1,07%
|
17,16
|
17,12 - 17,53
|
|
Ishares Fallen Angels Usd Bond Etf
|
08/05
|
27,13
|
+0,33%
|
27,08
|
27,07 - 27,13
|
|
Ishares Future Exponential Technologies Etf
|
08/05
|
79
|
+1,13%
|
78,65
|
78,54 - 79,035
|
|
Ishares Global Clean Energy Etf
|
08/05
|
21,16
|
+2,17%
|
21,08
|
20,84 - 21,295
|
|
Ishares Global Infrastructure Etf
|
08/05
|
66,98
|
-0,18%
|
67,49
|
66,9599 - 67,58
|
|
Ishares Global Timber & Forestry Etf
|
08/05
|
68,77
|
-0,40%
|
69,25
|
68,77 - 69,25
|
|
Ishares Gnma Bond Etf
|
08/05
|
44,51
|
+0,34%
|
44,44
|
44,3433 - 44,65
|