|
Ishares Esg Advanced Msci Eafe Etf
|
31/05
|
68,8
|
+0,49%
|
68,89
|
68,3501 - 68,97
|
|
Ishares Esg Advanced Msci Em Etf
|
31/05
|
36,04
|
-1,21%
|
36,26
|
35,88 - 36,26
|
|
Ishares Esg Advanced Msci Usa Etf
|
31/05
|
45,14
|
+0,56%
|
45,08
|
44,38 - 45,21
|
|
Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf
|
31/05
|
24,41
|
+0,12%
|
24,39
|
24,39 - 24,4299
|
|
Ishares Esg Aware Msci Eafe Etf
|
31/05
|
81,39
|
+0,92%
|
81,19
|
80,75 - 81,3899
|
|
Ishares Esg Aware Msci Em Etf
|
31/05
|
32,74
|
-0,97%
|
32,77
|
32,4752 - 32,77
|
|
Ishares Esg Aware Msci Usa Etf
|
31/05
|
115,52
|
+0,73%
|
114,93
|
113,69 - 115,68
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
31/05
|
22,68
|
+0,40%
|
22,64
|
22,6271 - 22,68
|
|
Ishares Esg Msci Em Leaders Etf
|
31/05
|
44,5
|
-1,57%
|
44,81
|
44,5 - 44,81
|
|
Ishares Esg Msci Usa Leaders Etf
|
31/05
|
93,3
|
+0,05%
|
93,73
|
92,5 - 93,73
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
31/05
|
25,79
|
-0,04%
|
25,79
|
25,79 - 25,79
|
|
Ishares Exponential Technologies Etf
|
31/05
|
58,09
|
-0,27%
|
58,21
|
57,31 - 58,43
|
|
Ishares Fallen Angels Usd Bond Etf
|
31/05
|
26,43
|
+0,46%
|
26,34
|
26,33 - 26,43
|
|
Ishares Global Clean Energy Etf
|
31/05
|
14,97
|
-0,47%
|
15,01
|
14,79 - 15,15
|
|
Ishares Global Infrastructure Etf
|
31/05
|
50,43
|
+1,57%
|
49,86
|
49,82 - 50,44
|
|
Ishares Global Timber & Forestry Etf
|
31/05
|
83,03
|
+0,27%
|
83,29
|
82,5 - 83,29
|
|
Ishares Gnma Bond Etf
|
31/05
|
42,735
|
+0,29%
|
42,7864
|
42,7001 - 42,7935
|
|
Ishares Ibonds Dec 2024 Term Treasury Etf
|
31/05
|
23,965
|
+0,04%
|
23,96
|
23,96 - 23,97
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
31/05
|
23,195
|
+0,02%
|
23,21
|
23,18 - 23,21
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
31/05
|
22,595
|
+0,13%
|
22,59
|
22,5799 - 22,6
|