|
Ishares Esg Advanced Msci Usa Etf
|
06/02
|
58,57
|
+3,63%
|
57,29
|
57,29 - 58,7
|
|
Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf
|
06/02
|
25,27
|
-0,04%
|
25,27
|
25,2486 - 25,27
|
|
Ishares Esg Aware Msci Eafe Etf
|
06/02
|
101,64
|
+2,42%
|
100,68
|
100,62 - 101,69
|
|
Ishares Esg Aware Msci Em Etf
|
06/02
|
48,34
|
+2,79%
|
47,69
|
47,69 - 48,35
|
|
Ishares Esg Aware Msci Usa Etf
|
06/02
|
150,16
|
+2,06%
|
148,12
|
147,945 - 150,45
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
06/02
|
23,45
|
+0,09%
|
23,43
|
23,4 - 23,45
|
|
Ishares Esg Msci Em Leaders Etf
|
06/02
|
62,43
|
+1,79%
|
62,43
|
62,43 - 62,43
|
|
Ishares Esg Msci Usa Leaders Etf
|
06/02
|
122,09
|
+2,30%
|
121,22
|
121,02 - 122,4
|
|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
06/02
|
29,34
|
+1,09%
|
29,25
|
29,25 - 29,34
|
|
Ishares Ethereum Trust Etf
|
06/02
|
15,51
|
+10,31%
|
14,73
|
14,72 - 15,81
|
|
Ishares Fallen Angels Usd Bond Etf
|
06/02
|
27,45
|
+0,18%
|
27,41
|
27,4 - 27,46
|
|
Ishares Future Exponential Technologies Etf
|
06/02
|
71,69
|
+2,39%
|
70,83
|
70,725 - 71,77
|
|
Ishares Global Clean Energy Etf
|
06/02
|
18,61
|
+2,76%
|
18,55
|
18,32 - 18,77
|
|
Ishares Global Infrastructure Etf
|
06/02
|
65,73
|
+1,25%
|
65,58
|
65,39 - 65,8382
|
|
Ishares Global Timber & Forestry Etf
|
06/02
|
77,92
|
+1,49%
|
77,21
|
77,0925 - 77,93
|
|
Ishares Gnma Bond Etf
|
06/02
|
44,76
|
+0,47%
|
44,7
|
44,5212 - 44,7799
|
|
Ishares High Yield Active Etf
|
06/02
|
51,44
|
+0,17%
|
51,415
|
51,408 - 51,47
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
15/12
|
23,3
|
0,00%
|
0
|
---
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
06/02
|
22,88
|
+0,02%
|
22,88
|
22,88 - 22,89
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
06/02
|
22,48
|
+0,04%
|
22,48
|
22,47 - 22,48
|