|
Ishares Esg Msci Em Leaders Etf
|
24/06
|
59,3985
|
-1,40%
|
59,3985
|
59,3985 - 59,3985
|
|
Ishares Esg Msci Usa Leaders Etf
|
24/06
|
129,36
|
-0,01%
|
129,57
|
129,04 - 130,17
|
|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
23/06
|
29,7986
|
-0,22%
|
29,85
|
29,7986 - 29,85
|
|
Ishares Ethereum Trust Etf
|
24/06
|
11,92
|
-4,79%
|
12,445
|
11,71 - 12,54
|
|
Ishares Fallen Angels Usd Bond Etf
|
24/06
|
27,18
|
+0,07%
|
27,2
|
27,1601 - 27,21
|
|
Ishares Flexible Equity Active Etf
|
24/06
|
25,3402
|
-0,35%
|
25,37
|
25,29 - 25,57
|
|
Ishares Future Exponential Technologies Etf
|
24/06
|
80,07
|
-0,35%
|
80,23
|
79,7 - 80,73
|
|
Ishares Global Clean Energy Etf
|
24/06
|
20,48
|
-0,92%
|
20,6
|
20,234 - 20,86
|
|
Ishares Global Infrastructure Etf
|
24/06
|
66,62
|
+0,39%
|
66,39
|
66,235 - 66,63
|
|
Ishares Global Timber & Forestry Etf
|
24/06
|
67,1461
|
+1,51%
|
66,01
|
66,01 - 67,1461
|
|
Ishares Gnma Bond Etf
|
24/06
|
44,355
|
+0,40%
|
44,14
|
44,14 - 44,4199
|
|
Ishares High Yield Active Etf
|
24/06
|
50,985
|
-0,03%
|
51,025
|
50,96 - 51,0401
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
24/06
|
22,88
|
+0,02%
|
22,88
|
22,88 - 22,89
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
24/06
|
22,36
|
+0,09%
|
22,36
|
22,35 - 22,36
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
24/06
|
22,125
|
+0,14%
|
22,12
|
22,11 - 22,13
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
24/06
|
21,64
|
+0,21%
|
21,62
|
21,6199 - 21,64
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
24/06
|
19,535
|
+0,31%
|
19,51
|
19,51 - 19,54
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
24/06
|
20,19
|
+0,42%
|
20,16
|
20,154 - 20,19
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
24/06
|
22,71
|
+0,46%
|
22,68
|
22,675 - 22,72
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
24/06
|
24,16
|
+0,60%
|
24,11
|
24,11 - 24,16
|