|
Ishares High Yield Active Etf
|
08/05
|
50,9199
|
+0,23%
|
50,89
|
50,87 - 50,92
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
08/05
|
22,86
|
+0,04%
|
22,87
|
22,86 - 22,87
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
08/05
|
22,38
|
0,00%
|
22,39
|
22,37 - 22,39
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
08/05
|
22,195
|
+0,07%
|
22,19
|
22,19 - 22,2
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
08/05
|
21,73
|
+0,09%
|
21,74
|
21,73 - 21,75
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
08/05
|
19,64
|
+0,15%
|
19,64
|
19,63 - 19,65
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
08/05
|
20,2977
|
+0,21%
|
20,3
|
20,29 - 20,31
|
|
Ishares Ibonds Dec 2032 Term Treasury Etf
|
08/05
|
22,805
|
+0,15%
|
22,83
|
22,8 - 22,835
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
08/05
|
24,24
|
+0,17%
|
24,25
|
24,24 - 24,2701
|
|
Ishares Ibonds Dec 2034 Term Treasury Etf
|
08/05
|
25,505
|
+0,26%
|
25,52
|
25,4901 - 25,535
|
|
Ishares Ibonds Dec 2035 Term Treasury Etf
|
08/05
|
25,175
|
+0,30%
|
25,19
|
25,17 - 25,1996
|
|
Ishares Ibonds Dec 2036 Term Treasury Etf
|
08/05
|
24,96
|
+0,30%
|
27,37
|
24,94 - 30,11
|
|
Ishares Ibonds Dec 2044 Term Treasury Etf
|
08/05
|
24,4
|
+0,46%
|
24,42
|
24,381 - 24,42
|
|
Ishares Ibonds Dec 2045 Term Treasury Etf
|
08/05
|
24,32
|
+0,38%
|
24,37
|
24,32 - 24,38
|
|
Ishares Ibonds Dec 2046 Term Treasury Etf
|
08/05
|
24,98
|
+0,50%
|
24,98
|
24,98 - 24,98
|
|
Ishares Ibonds Dec 2054 Term Treasury Etf
|
08/05
|
23,2408
|
+0,40%
|
23,29
|
23,24 - 23,29
|
|
Ishares Ibonds Dec 2055 Term Treasury Etf
|
08/05
|
23,925
|
+0,49%
|
23,91
|
23,91 - 23,925
|
|
Ishares Ibonds Dec 2056 Term Treasury Etf
|
08/05
|
24,89
|
+0,64%
|
24,89
|
24,89 - 24,89
|
|
Ishares India 50 Etf
|
08/05
|
43,71
|
-0,23%
|
43,8
|
43,62 - 43,81
|
|
Ishares International Country Rotation Active Etf
|
08/05
|
35,92
|
+1,27%
|
35,71
|
35,71 - 35,98
|