|
Ishares Esg Advanced Msci Eafe Etf
|
25/09
|
85,52
|
+1,14%
|
85,25
|
84,9722 - 85,61
|
|
Ishares Esg Advanced Msci Em Etf
|
25/09
|
58,235
|
+0,87%
|
58,13
|
57,9965 - 58,5699
|
|
Ishares Esg Advanced Msci Usa Etf
|
25/09
|
68,7099
|
+0,52%
|
68,65
|
68,33 - 68,78
|
|
Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf
|
25/09
|
24,465
|
+0,12%
|
24,44
|
24,4226 - 24,47
|
|
Ishares Esg Aware Msci Eafe Etf
|
25/09
|
104,72
|
+1,01%
|
104,3
|
103,99 - 104,76
|
|
Ishares Esg Aware Msci Em Etf
|
25/09
|
55,14
|
+1,12%
|
55,12
|
54,78 - 55,28
|
|
Ishares Esg Aware Msci Usa Etf
|
25/09
|
168,7
|
+0,49%
|
168,02
|
167,685 - 168,85
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
25/09
|
22,12
|
+0,07%
|
22,11
|
22,0301 - 22,14
|
|
Ishares Esg Msci Em Leaders Etf
|
25/09
|
61,32
|
+0,73%
|
61,29
|
61,29 - 61,32
|
|
Ishares Esg Msci Usa Leaders Etf
|
25/09
|
137,15
|
+0,72%
|
136,66
|
136,25 - 137,16
|
|
Ishares Esg Optimized Msci Usa Min Vol Factor Etf
|
24/09
|
30,8859
|
-0,30%
|
0
|
30,8859 - 30,8859
|
|
Ishares Ethereum Trust Etf
|
25/09
|
20,31
|
-0,10%
|
20,37
|
20,1238 - 20,455
|
|
Ishares Fallen Angels Usd Bond Etf
|
25/09
|
26,21
|
-0,15%
|
26,32
|
26,155 - 26,265
|
|
Ishares Flexible Equity Active Etf
|
25/09
|
25,95
|
+0,55%
|
25,85
|
25,8 - 26,02
|
|
Ishares Future Exponential Technologies Etf
|
25/09
|
84,046
|
+0,35%
|
83,32
|
83,56 - 84,075
|
|
Ishares Global Clean Energy Etf
|
25/09
|
17,24
|
+1,59%
|
17,09
|
17,02 - 17,34
|
|
Ishares Global Infrastructure Etf
|
25/09
|
62,365
|
+0,23%
|
62,44
|
62,035 - 62,44
|
|
Ishares Global Timber & Forestry Etf
|
25/09
|
69,34
|
+0,12%
|
69,3
|
69,11 - 69,43
|
|
Ishares Gnma Bond Etf
|
25/09
|
42,23
|
+0,58%
|
42,37
|
41,8347 - 42,2532
|
|
Ishares High Yield Active Etf
|
25/09
|
49,71
|
-0,08%
|
49,785
|
49,66 - 49,785
|