|
Mister Car Wash
|
18/05
|
7,1
|
0,00%
|
7,1
|
7,1 - 7,1
|
|
Mitek Systems
|
23/06
|
17,32
|
+0,06%
|
17,19
|
17,1867 - 17,8199
|
|
Mkam Etf
|
23/06
|
31,7014
|
-0,67%
|
0
|
31,7014 - 31,7014
|
|
Mkdwell Tech
|
23/06
|
9,68
|
+4,65%
|
9,1
|
9,1 - 10,35
|
|
Mkdwell Tech Inc. Warrants
|
22/06
|
0,0108
|
0,00%
|
0
|
---
|
|
MKS
|
23/06
|
389,17
|
-7,46%
|
388,69
|
382,555 - 394,47
|
|
Mmte
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mmtec
|
23/06
|
2,92
|
+1,74%
|
2,83
|
2,79 - 3,17
|
|
Mobia Medical
|
23/06
|
13,73
|
-1,01%
|
13,68
|
13,405 - 13,86
|
|
Mobile Infrastructure
|
23/06
|
1,81
|
-1,09%
|
1,8
|
1,76 - 1,95
|
|
Mobile-Health Network Solutions
|
23/06
|
0,5681
|
-2,72%
|
0,6
|
0,5501 - 0,65
|
|
Mobileye Global
|
23/06
|
7,935
|
-4,86%
|
8,003
|
7,945 - 8,17
|
|
Mobilicom Ltd Warrant 2022-31.08.27 On Mobilicom Sp A
|
23/06
|
2,1301
|
-15,81%
|
2,34
|
2,13 - 2,79
|
|
Mobilicom Ltd
|
23/06
|
5,54
|
-2,12%
|
5,5
|
5,47 - 5,7505
|
|
Mobix Labs Inc Warrants 2023- 21.12.2028 On Mobix Lab
|
23/06
|
0,0999
|
-5,75%
|
0,1
|
0,0999 - 0,1
|
|
Mobix Labs
|
23/06
|
1,95
|
-1,76%
|
0
|
1,9 - 2,035
|
|
Moderna
|
23/06
|
61
|
+2,79%
|
59,05
|
58,34 - 63,98
|
|
Modular Medical
|
23/06
|
4,29
|
-1,15%
|
4,3
|
4,26 - 4,87
|
|
Molecular Partners Ag Sponsored Adr
|
23/06
|
3,81
|
-3,54%
|
3,96
|
3,81 - 3,97
|
|
Moleculin Biotech
|
23/06
|
2,75
|
-11,86%
|
2,66
|
2,53 - 2,85
|