|
Mister Car Wash
|
22.00
|
6,14
|
+4,60%
|
5,87
|
5,86 - 6,16
|
|
Mitek Systems
|
22.00
|
11,83
|
+20,47%
|
11
|
10,87 - 12
|
|
Mkam Etf
|
16.12
|
30,82
|
+0,61%
|
30,82
|
30,82 - 30,82
|
|
Mkdwell Tech
|
21.52
|
2,26
|
+6,60%
|
2,07
|
2,035 - 2,32
|
|
Mkdwell Tech Inc. Warrants
|
05/02
|
0,012
|
-4,76%
|
0,013
|
0,0115 - 0,0136
|
|
MKS
|
22.00
|
243,017
|
+7,14%
|
231,91
|
231,34 - 244,055
|
|
Mmte
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mmtec
|
21.59
|
3,6452
|
+16,83%
|
3,11
|
3,11 - 3,7199
|
|
Mobile Infrastructure
|
21.59
|
3,24
|
+4,18%
|
3,14
|
3,115 - 3,25
|
|
Mobile-Health Network Solutions
|
22.00
|
0,9501
|
+3,29%
|
0,9183
|
0,89 - 0,975
|
|
Mobileye Global
|
22.00
|
8,71
|
+3,69%
|
8,54
|
8,42 - 8,835
|
|
Mobilicom Ltd Warrant 2022-31.08.27 On Mobilicom Sp A
|
21.39
|
2,6
|
+16,07%
|
2,55
|
2,46 - 3,01
|
|
Mobilicom Ltd
|
21.59
|
6,46
|
+6,60%
|
6,14
|
6,01 - 6,96
|
|
Mobix Labs Inc Warrants 2023- 21.12.2028 On Mobix Lab
|
19.31
|
0,075
|
-12,69%
|
0,0651
|
0,03 - 0,086
|
|
Mobix Labs
|
22.00
|
0,24
|
+0,25%
|
0,224
|
0,2109 - 0,2455
|
|
Moderna
|
22.00
|
41,01
|
+0,34%
|
41,18
|
39,5 - 41,4883
|
|
Modular Medical
|
22.00
|
0,4369
|
-1,15%
|
0,4777
|
0,436 - 0,4777
|
|
Mogo
|
31/12
|
1,07
|
0,00%
|
1,07
|
1,07 - 1,07
|
|
Molecular Partners Ag Sponsored Adr
|
21.38
|
4,7
|
+1,95%
|
4,605
|
4,54 - 4,73
|
|
Moleculin Biotech
|
22.00
|
4,31
|
+10,23%
|
4,16
|
3,85 - 4,3884
|