|
Mobile Infrastructure
|
04/12
|
2,54
|
-1,17%
|
2,61
|
2,5 - 2,76
|
|
Mobile-Health Network Solutions
|
04/12
|
1,8
|
0,00%
|
1,72
|
1,7 - 1,83
|
|
Mobileye Global
|
04/12
|
11,83
|
-1,09%
|
12,01
|
11,81 - 12,06
|
|
Mobilicom Ltd Warrant 2022-31.08.27 On Mobilicom Sp A
|
04/12
|
3,02
|
+10,22%
|
3,22
|
3,02 - 3,22
|
|
Mobilicom Ltd. Sponsored Adr
|
04/12
|
7,43
|
+1,78%
|
7,33
|
7,09 - 8
|
|
Mobix Labs Inc Warrants 2023- 21.12.2028 On Mobix Lab
|
04/12
|
0,11
|
0,00%
|
0,125
|
0,105 - 0,125
|
|
Mobix Labs
|
04/12
|
0,5421
|
+4,45%
|
0
|
0,4828 - 0,5465
|
|
Moderna
|
04/12
|
25,49
|
+1,23%
|
25,2
|
24,7 - 25,895
|
|
Modular Medical
|
04/12
|
0,451
|
+7,10%
|
0,421
|
0,4148 - 0,4593
|
|
Mogo
|
04/12
|
1,21
|
-2,81%
|
0
|
1,2034 - 1,24
|
|
Molecular Partners Ag Sponsored Adr
|
04/12
|
4,515
|
+1,46%
|
4,33
|
4,32 - 4,515
|
|
Moleculin Biotech
|
04/12
|
7,71
|
+1,58%
|
7,53
|
7,27 - 7,75
|
|
Momentus
|
04/12
|
0,7901
|
-1,24%
|
0,8223
|
0,7646 - 0,84
|
|
Momentus Inc Warrant 2021-15.05.26 On Momentus-A
|
04/12
|
0,0207
|
+3,50%
|
0,0204
|
0,017 - 0,0233
|
|
Monarch Casino & Resort
|
04/12
|
96,17
|
+0,18%
|
0
|
95,63 - 96,42
|
|
Monday.Com Ltd
|
04/12
|
154,76
|
+1,47%
|
155,89
|
152,405 - 158,06
|
|
Mondelez International
|
04/12
|
55,8
|
-0,41%
|
56,17
|
55,33 - 56,31
|
|
Moneyhero
|
04/12
|
1,6
|
+10,57%
|
1,41
|
1,35 - 1,6
|
|
Moneyhero Limited Warrant -13.09.2028 On Moneyhero
|
04/12
|
0,08
|
+28,00%
|
0,06
|
0,055 - 0,08
|
|
Mongodb
|
04/12
|
396,73
|
-2,27%
|
405,62
|
394 - 407,52
|