|
Mobix Labs
|
18/06
|
0,79
|
+3,09%
|
0,75
|
0,75 - 0,82
|
|
Moderna
|
18/06
|
25,4
|
-0,59%
|
25,49
|
25,06 - 25,85
|
|
Modivcare
|
18/06
|
3,62
|
+11,38%
|
3,25
|
3,2 - 3,79
|
|
Modular Medical
|
18/06
|
0,806
|
+2,68%
|
0,8242
|
0,7836 - 0,8549
|
|
Mogo
|
18/06
|
1,21
|
+2,54%
|
1,18
|
1,16 - 1,24
|
|
Molecular Partners Ag Sponsored Adr
|
18/06
|
3,82
|
+1,60%
|
3,82
|
3,82 - 3,82
|
|
Moleculin Biotech
|
18/06
|
0,583
|
-12,46%
|
0,68
|
0,55 - 0,7262
|
|
Momentus
|
18/06
|
1,37
|
+4,58%
|
1,32
|
1,2805 - 1,41
|
|
Momentus Inc Warrant 2021-15.05.26 On Momentus-A
|
18/06
|
0,0179
|
-10,50%
|
0,0189
|
0,0179 - 0,0198
|
|
Monarch Casino & Resort
|
18/06
|
84,19
|
+0,73%
|
83,39
|
83,095 - 85
|
|
Monday.Com Ltd
|
18/06
|
287,43
|
-0,68%
|
290,98
|
286,7596 - 295,865
|
|
Mondelez International
|
18/06
|
66,35
|
0,00%
|
66,39
|
65,985 - 66,96
|
|
Moneyhero
|
18/06
|
0,81
|
-1,10%
|
0,86
|
0,788 - 0,869
|
|
Moneyhero Limited Warrant -13.09.2028 On Moneyhero
|
18/06
|
0,05
|
-8,23%
|
0,0337
|
0,0337 - 0,061
|
|
Mongodb
|
18/06
|
204,15
|
-0,71%
|
205,82
|
200,35 - 208,855
|
|
Monogram Technologies
|
18/06
|
2,93
|
+1,74%
|
2,91
|
2,8526 - 3,05
|
|
Monolithic Power Systems
|
18/06
|
693,24
|
+0,34%
|
693,85
|
686,0565 - 706,3975
|
|
Monopar Therapeutics
|
18/06
|
33
|
-3,23%
|
34,4
|
32,95 - 34,4
|
|
Monro
|
18/06
|
14,11
|
-2,01%
|
14,42
|
14,07 - 14,72
|
|
Monroe Capital
|
18/06
|
6,38
|
0,00%
|
6,37
|
6,34 - 6,4
|