|
Mitek Systems
|
21.00
|
14,08
|
-4,22%
|
14,49
|
14,06 - 14,645
|
|
Mkam Etf
|
23/03
|
30,3506
|
+0,37%
|
0
|
30,3506 - 30,3506
|
|
Mkdwell Tech
|
21.00
|
3,07
|
+37,75%
|
2,24
|
2,2 - 3,58
|
|
Mkdwell Tech Inc. Warrants
|
19.24
|
0,0169
|
+57,77%
|
0,0119
|
0,0093 - 0,0169
|
|
MKS
|
20.59
|
243,639
|
+3,67%
|
231,49
|
229,08 - 247,895
|
|
Mmte
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mmtec
|
21.00
|
6,47
|
+5,55%
|
6,16
|
6,16 - 6,7
|
|
Mobile Infrastructure
|
20.59
|
2,56
|
-4,12%
|
2,63
|
2,5201 - 2,63
|
|
Mobile-Health Network Solutions
|
20.59
|
0,9767
|
-7,86%
|
1,07
|
0,97 - 1,09
|
|
Mobileye Global
|
20.59
|
7,115
|
-8,66%
|
7,66
|
7,11 - 7,74
|
|
Mobilicom Ltd Warrant 2022-31.08.27 On Mobilicom Sp A
|
17.57
|
2,24
|
-10,40%
|
2,2
|
2,2 - 2,38
|
|
Mobilicom Ltd
|
20.59
|
5,47
|
-4,54%
|
5,6
|
5,14 - 6,11
|
|
Mobix Labs Inc Warrants 2023- 21.12.2028 On Mobix Lab
|
20.54
|
0,1251
|
-14,84%
|
0,1314
|
0,1217 - 0,136
|
|
Mobix Labs
|
21.00
|
0,4588
|
-9,00%
|
0,5
|
0,4329 - 0,503
|
|
Moderna
|
21.00
|
51,34
|
+0,12%
|
50,442
|
50,34 - 52,68
|
|
Modular Medical
|
21.00
|
0,1712
|
-3,71%
|
0,1742
|
0,1619 - 0,179
|
|
Molecular Partners Ag Sponsored Adr
|
20.53
|
4,35
|
-3,55%
|
4,36
|
4,35 - 4,41
|
|
Moleculin Biotech
|
21.00
|
2,25
|
+7,14%
|
2,15
|
2,08 - 2,3
|
|
Momentus
|
21.00
|
4,43
|
+4,98%
|
4,17
|
4,12 - 5,17
|
|
Momentus Inc Warrant 2021-15.05.26 On Momentus-A
|
20.59
|
0,0142
|
+2,16%
|
0,014
|
0,013 - 0,0165
|