|
Mira Pharmaceuticals
|
07/08
|
0,74
|
+9,11%
|
0,68
|
0,6702 - 0,75
|
|
Mirum Pharmaceuticals
|
07/08
|
100,65
|
+6,94%
|
94,95
|
94,25 - 101,64
|
|
Mission Produce
|
07/08
|
13,2
|
+5,10%
|
12,77
|
12,67 - 13,275
|
|
Mitek Systems
|
07/08
|
18,49
|
+9,99%
|
20,498
|
17,23 - 20,674
|
|
Mkam Etf
|
07/08
|
32,4616
|
+0,34%
|
0
|
32,4616 - 32,4616
|
|
Mkdwell Tech
|
07/08
|
11,8
|
+7,08%
|
11,2
|
11,1999 - 11,8
|
|
Mkdwell Tech Inc. Warrants
|
06/08
|
0,0109
|
0,00%
|
0
|
---
|
|
MKS
|
07/08
|
304,99
|
+4,70%
|
301,18
|
298 - 310,43
|
|
Mmte
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mmtec
|
07/08
|
3
|
+0,17%
|
2,98
|
2,88 - 3,17
|
|
Mobia Medical
|
07/08
|
12,24
|
-0,65%
|
12,14
|
11,83 - 12,69
|
|
Mobile Infrastructure
|
07/08
|
2,48
|
+21,57%
|
2,2
|
2,02 - 2,5687
|
|
Mobile-Health Network Solutions
|
07/08
|
1,77
|
0,00%
|
1,77
|
1,73 - 1,98
|
|
Mobileye Global
|
07/08
|
8,73
|
+3,68%
|
8,58
|
8,565 - 8,78
|
|
Mobilicom Ltd Warrant 2022-31.08.27 On Mobilicom Sp A
|
06/08
|
2,13
|
0,00%
|
0
|
---
|
|
Mobilicom Ltd
|
07/08
|
5,91
|
+2,25%
|
5,84
|
5,6715 - 5,99
|
|
Mobix Labs Inc Warrants 2023- 21.12.2028 On Mobix Lab
|
06/08
|
0,08
|
0,00%
|
0
|
---
|
|
Mobix Labs
|
07/08
|
1,71
|
0,00%
|
1,74
|
1,67 - 1,75
|
|
Moderna
|
07/08
|
59,17
|
+9,86%
|
54,79
|
54,62 - 59,415
|
|
Modular Medical
|
07/08
|
2,2
|
+8,37%
|
2,01
|
1,9661 - 2,21
|