|
Mint Incorporation
|
25/09
|
0,7754
|
-1,84%
|
0,78
|
0,7754 - 0,8
|
|
Mira Pharmaceuticals
|
25/09
|
0,9
|
+7,21%
|
0,8602
|
0,85 - 0,9
|
|
Mirum Pharmaceuticals
|
25/09
|
89,7
|
+0,38%
|
89,9
|
88,275 - 90,81
|
|
Mission Produce
|
25/09
|
13,14
|
+1,39%
|
12,95
|
12,59 - 13,2
|
|
Mitek Systems
|
25/09
|
17,67
|
-2,27%
|
17,56
|
17,58 - 18,36
|
|
Mkam Etf
|
24/09
|
32,4202
|
0,00%
|
0
|
32,4202 - 32,4202
|
|
Mkdwell Tech
|
25/09
|
1,52
|
-0,65%
|
1,52
|
1,36 - 1,54
|
|
Mkdwell Tech Inc. Warrants
|
25/09
|
0,0081
|
+19,12%
|
0,01
|
0,0081 - 0,01
|
|
MKS
|
25/09
|
260,75
|
+1,07%
|
261,01
|
257,9 - 262,66
|
|
Mmte
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mmtec
|
25/09
|
5,395
|
-9,48%
|
6
|
5,37 - 6
|
|
Mobia Medical
|
25/09
|
9,085
|
+3,12%
|
8,78
|
8,78 - 9,32
|
|
Mobile Infrastructure
|
25/09
|
2,855
|
-0,17%
|
2,8
|
2,8 - 2,88
|
|
Mobile-Health Network Solutions
|
25/09
|
1,345
|
+0,37%
|
1,34
|
1,27 - 1,35
|
|
Mobileye Global
|
25/09
|
8,03
|
+4,42%
|
7,76
|
7,67 - 8,065
|
|
Mobilicom Ltd Warrant 2022-31.08.27 On Mobilicom Sp A
|
25/09
|
1,219
|
-6,23%
|
1,16
|
1,06 - 1,3
|
|
Mobilicom Ltd
|
25/09
|
4,81
|
-3,41%
|
4,99
|
4,75 - 5,09
|
|
Mobix Labs Inc Warrants 2023- 21.12.2028 On Mobix Lab
|
24/09
|
0,08
|
-13,14%
|
0,0851
|
0,08 - 0,1233
|
|
Mobix Labs
|
25/09
|
0,8499
|
-2,31%
|
0,8296
|
0,8301 - 0,89
|
|
Moderna
|
25/09
|
198,88
|
+2,08%
|
195,345
|
192,51 - 202,67
|