|
Mobile Infrastructure
|
05/12
|
2,56
|
+0,79%
|
2,55
|
2,53 - 2,73
|
|
Mobile-Health Network Solutions
|
05/12
|
1,535
|
-14,72%
|
1,72
|
1,52 - 1,798
|
|
Mobileye Global
|
05/12
|
11,7
|
-1,10%
|
11,88
|
11,67 - 12,105
|
|
Mobilicom Ltd Warrant 2022-31.08.27 On Mobilicom Sp A
|
05/12
|
3,5
|
+15,89%
|
3,39
|
3,06 - 3,5
|
|
Mobilicom Ltd. Sponsored Adr
|
05/12
|
8,01
|
+7,81%
|
7,9
|
7,705 - 8,26
|
|
Mobix Labs Inc Warrants 2023- 21.12.2028 On Mobix Lab
|
05/12
|
0,1102
|
+0,18%
|
0,1295
|
0,1099 - 0,1299
|
|
Mobix Labs
|
05/12
|
0,5438
|
+0,31%
|
0,5644
|
0,5341 - 0,575
|
|
Moderna
|
05/12
|
27,7
|
+8,67%
|
25,58
|
25,38 - 27,75
|
|
Modular Medical
|
05/12
|
0,4566
|
+1,24%
|
0,458
|
0,45 - 0,4635
|
|
Mogo
|
05/12
|
1,19
|
-1,65%
|
1,21
|
1,19 - 1,23
|
|
Molecular Partners Ag Sponsored Adr
|
05/12
|
4,52
|
+0,11%
|
4,3901
|
4,3901 - 4,5243
|
|
Moleculin Biotech
|
05/12
|
7,24
|
-6,10%
|
7,69
|
6,88 - 7,69
|
|
Momentus
|
05/12
|
0,8002
|
+1,28%
|
0,81
|
0,77 - 0,9167
|
|
Momentus Inc Warrant 2021-15.05.26 On Momentus-A
|
05/12
|
0,0229
|
+10,63%
|
0,022
|
0,022 - 0,0229
|
|
Monarch Casino & Resort
|
05/12
|
96,01
|
-0,17%
|
96,54
|
95,88 - 96,97
|
|
Monday.Com Ltd
|
05/12
|
156,94
|
+1,41%
|
153,6
|
153,27 - 159,7
|
|
Mondelez International
|
05/12
|
54,905
|
-1,60%
|
55,71
|
54,75 - 56,33
|
|
Moneyhero
|
05/12
|
1,26
|
-21,25%
|
1,55
|
1,25 - 1,55
|
|
Moneyhero Limited Warrant -13.09.2028 On Moneyhero
|
05/12
|
0,0839
|
+4,87%
|
0,084
|
0,0839 - 0,084
|
|
Mongodb
|
05/12
|
409,62
|
+3,25%
|
397,39
|
393,53 - 411,24
|