|
Massimo
|
07/08
|
1,06
|
-0,93%
|
1,04
|
1,04 - 1,09
|
|
Masterbeef
|
07/08
|
8,92
|
+137,87%
|
14,3
|
7,21 - 19,75
|
|
Mastercraft Boat Holdings
|
07/08
|
24,36
|
-0,12%
|
24,61
|
24,23 - 25,04
|
|
Match
|
07/08
|
37,26
|
+1,78%
|
36,73
|
36,52 - 37,49
|
|
Materialise Nv Sponsored Adr
|
07/08
|
6,85
|
+1,48%
|
6,79
|
6,75 - 6,9
|
|
Matrix Service
|
07/08
|
11,91
|
+1,53%
|
11,79
|
11,715 - 12,05
|
|
Mattel
|
07/08
|
14,79
|
+2,07%
|
14,44
|
14,39 - 14,795
|
|
Matthews China Innovators Active Etf
|
07/08
|
42,42
|
+1,14%
|
0
|
42,42 - 42,42
|
|
Matthews Emerging Markets Discovery Active Etf
|
07/08
|
30,7959
|
+0,61%
|
30,79
|
30,755 - 30,8
|
|
Matthews International
|
07/08
|
23,7
|
-14,32%
|
24
|
22,71 - 25,09
|
|
Maxcyte
|
07/08
|
1,18
|
+6,31%
|
1,12
|
1,12 - 1,18
|
|
Maxlinear
|
07/08
|
74,98
|
+6,81%
|
73
|
71,49 - 77,12
|
|
Maxsmaking
|
14/11
|
13
|
0,00%
|
13
|
13 - 13
|
|
Maywood Acquisition
|
24/07
|
9,96
|
0,00%
|
0
|
---
|
|
Maywood Acquisition Corp. 2 Rights 2026-31.12.30 For
|
03/08
|
0,23
|
0,00%
|
0
|
---
|
|
Maywood Acquisition Corp. 2 Units Cons Of 1 Shs -A- +
|
31/07
|
10,17
|
0,00%
|
0
|
---
|
|
Maywood Acquisition Corp. 2 Warrant 2026-31.03.31 On
|
22/07
|
0,06
|
0,00%
|
0
|
---
|
|
Maze Therapeutics
|
07/08
|
28,65
|
+0,42%
|
28,95
|
27,445 - 29
|
|
Mbx Biosciences
|
07/08
|
67,82
|
+1,06%
|
69,69
|
65,255 - 70
|
|
Mcgrath Rentcorp
|
07/08
|
119,75
|
-1,64%
|
121,95
|
119,495 - 123,8248
|