|
Matrix Service
|
04/12
|
12
|
+2,13%
|
11,69
|
11,64 - 12,02
|
|
Mattel
|
04/12
|
21,13
|
-0,47%
|
0
|
21,02 - 21,39
|
|
Matthews China Discovery Active Etf
|
04/12
|
33,325
|
+0,18%
|
0
|
33,325 - 33,325
|
|
Matthews Emerging Markets Discovery Active Etf
|
04/12
|
26,25
|
-0,64%
|
26,32
|
26,25 - 26,32
|
|
Matthews International
|
04/12
|
24,5
|
-1,17%
|
0
|
23,93 - 24,88
|
|
Mawson Infrastructure
|
04/12
|
4,75
|
-3,06%
|
4,89
|
4,58 - 5,02
|
|
Maxcyte
|
04/12
|
1,58
|
+3,95%
|
1,51
|
1,4986 - 1,62
|
|
Maxeon Solar Technologies, Ltd
|
04/12
|
2,99
|
+3,82%
|
2,85
|
2,82 - 3,06
|
|
Maxlinear
|
04/12
|
18,31
|
+2,12%
|
17,67
|
17,625 - 18,68
|
|
Maxsmaking
|
14/11
|
13
|
0,00%
|
13
|
13 - 13
|
|
Maywood Acquisition
|
24/11
|
10,32
|
0,00%
|
10,32
|
10,32 - 10,32
|
|
Maywood Acquisition Corp. Rights
|
24/11
|
0,9099
|
0,00%
|
0,9099
|
0,9099 - 0,9099
|
|
Maywood Acquisition Corp. Units Cons Of 1 Shs A +
|
22/10
|
11
|
0,00%
|
0
|
---
|
|
Maze Therapeutics
|
04/12
|
42,6
|
+2,68%
|
41,7
|
40,8846 - 43,29
|
|
Mbx Biosciences
|
04/12
|
30,54
|
-10,02%
|
0
|
28,0117 - 32,9986
|
|
Mcgrath Rentcorp
|
04/12
|
103,32
|
-1,05%
|
103,93
|
103,115 - 104,295
|
|
Mckinley Acquisition
|
04/12
|
9,96
|
-0,10%
|
9,96
|
9,96 - 9,97
|
|
Mckinley Acquisition Corporation Rights
|
04/12
|
0,15
|
0,00%
|
0,1401
|
0,1401 - 0,15
|
|
Mckinley Acquisition Corporation Units Cons Of
|
04/12
|
10,09
|
-0,10%
|
10,09
|
10,09 - 10,09
|
|
Mdb Capital Holdings, Llc
|
04/12
|
3,32
|
-8,79%
|
3,5475
|
3,32 - 3,5507
|