|
Massimo
|
16.16
|
1,05
|
-0,94%
|
1,04
|
1,02 - 1,05
|
|
Masterbeef
|
16.23
|
6,3999
|
-28,25%
|
6,25
|
5,7 - 6,45
|
|
Mastercraft Boat Holdings
|
16.19
|
24,24
|
-0,49%
|
24,48
|
24,105 - 25,075
|
|
Match
|
16.23
|
37,16
|
-0,27%
|
37
|
36,89 - 37,32
|
|
Materialise Nv Sponsored Adr
|
16.21
|
6,86
|
+0,15%
|
6,85
|
6,82 - 6,87
|
|
Matrix Service
|
16.21
|
11,86
|
-0,42%
|
11,91
|
11,84 - 12
|
|
Mattel
|
16.23
|
14,6
|
-1,28%
|
14,64
|
14,58 - 14,79
|
|
Matthews China Innovators Active Etf
|
15.49
|
42,57
|
+0,35%
|
42,7
|
42,57 - 42,7
|
|
Matthews Emerging Markets Discovery Active Etf
|
16.20
|
30,75
|
-0,15%
|
30,71
|
30,67 - 30,75
|
|
Matthews International
|
16.18
|
23,6
|
+0,66%
|
23,21
|
23 - 23,73
|
|
Maxcyte
|
16.16
|
1,195
|
+1,27%
|
1,17
|
1,16 - 1,21
|
|
Maxlinear
|
16.23
|
73,44
|
-2,05%
|
75,76
|
71,5301 - 76
|
|
Maxsmaking
|
14/11
|
13
|
0,00%
|
13
|
13 - 13
|
|
Maywood Acquisition
|
24/07
|
9,96
|
0,00%
|
0
|
---
|
|
Maywood Acquisition Corp. 2 Rights 2026-31.12.30 For
|
03/08
|
0,23
|
0,00%
|
0
|
---
|
|
Maywood Acquisition Corp. 2 Units Cons Of 1 Shs -A- +
|
31/07
|
10,17
|
0,00%
|
0
|
---
|
|
Maywood Acquisition Corp. 2 Warrant 2026-31.03.31 On
|
22/07
|
0,06
|
0,00%
|
0
|
---
|
|
Maze Therapeutics
|
16.22
|
27,6
|
-3,66%
|
28,57
|
27,42 - 28,92
|
|
Mbx Biosciences
|
16.23
|
65,465
|
-3,47%
|
67,71
|
65,3 - 68,215
|
|
Mcgrath Rentcorp
|
16.19
|
119,04
|
-0,59%
|
118,71
|
117,715 - 119,8185
|