|
Matrix Service
|
05/12
|
11,68
|
-2,67%
|
11,9
|
11,61 - 12,055
|
|
Mattel
|
05/12
|
21,16
|
+0,14%
|
21,17
|
21,09 - 21,35
|
|
Matthews China Discovery Active Etf
|
04/12
|
33,325
|
+0,18%
|
0
|
33,325 - 33,325
|
|
Matthews Emerging Markets Discovery Active Etf
|
05/12
|
26,1
|
-0,57%
|
26,33
|
26,1 - 26,33
|
|
Matthews International
|
05/12
|
24,51
|
+0,04%
|
24,35
|
24,25 - 24,75
|
|
Mawson Infrastructure
|
05/12
|
4
|
-15,79%
|
4,6
|
4 - 4,75
|
|
Maxcyte
|
05/12
|
1,495
|
-5,38%
|
1,58
|
1,42 - 1,65
|
|
Maxeon Solar Technologies, Ltd
|
05/12
|
2,98
|
-0,33%
|
2,94
|
2,9304 - 3,14
|
|
Maxlinear
|
05/12
|
18,82
|
+2,79%
|
18,47
|
18,35 - 18,91
|
|
Maxsmaking
|
14/11
|
13
|
0,00%
|
13
|
13 - 13
|
|
Maywood Acquisition
|
24/11
|
10,32
|
0,00%
|
10,32
|
10,32 - 10,32
|
|
Maywood Acquisition Corp. Rights
|
24/11
|
0,9099
|
0,00%
|
0,9099
|
0,9099 - 0,9099
|
|
Maywood Acquisition Corp. Units Cons Of 1 Shs A +
|
22/10
|
11
|
0,00%
|
0
|
---
|
|
Maze Therapeutics
|
05/12
|
41,72
|
-2,07%
|
42,07
|
41,1713 - 42,99
|
|
Mbx Biosciences
|
05/12
|
31,97
|
+4,68%
|
29,98
|
29,98 - 32,07
|
|
Mcgrath Rentcorp
|
05/12
|
103,11
|
-0,20%
|
103,36
|
102,26 - 104,845
|
|
Mckinley Acquisition
|
05/12
|
9,9646
|
+0,05%
|
9,96
|
9,96 - 9,9646
|
|
Mckinley Acquisition Corporation Rights
|
04/12
|
0,15
|
0,00%
|
0,1401
|
0,1401 - 0,15
|
|
Mckinley Acquisition Corporation Units Cons Of
|
04/12
|
10,09
|
-0,10%
|
10,09
|
10,09 - 10,09
|
|
Mdb Capital Holdings, Llc
|
05/12
|
3,33
|
+0,30%
|
3,3
|
3,25 - 3,4
|