|
Masimo
|
21.00
|
178,69
|
+0,14%
|
177,84
|
177,84 - 179
|
|
Masonglory
|
21.00
|
0,4473
|
+2,59%
|
0,43
|
0,422 - 0,47
|
|
Massimo
|
21.00
|
1,01
|
+5,21%
|
0,9878
|
0,97 - 1,09
|
|
Masterbeef
|
23/03
|
5,65
|
0,00%
|
5,65
|
5,65 - 5,65
|
|
Mastercraft Boat Holdings
|
20.59
|
21,61
|
+1,55%
|
20,95
|
20,915 - 21,78
|
|
Match
|
21.00
|
30,39
|
-2,60%
|
30,89
|
30,1 - 31,28
|
|
Materialise Nv Sponsored Adr
|
21.00
|
4,94
|
0,00%
|
5
|
4,9 - 5,08
|
|
Matrix Service
|
21.00
|
11,54
|
+5,68%
|
10,65
|
10,65 - 11,7
|
|
Mattel
|
21.00
|
14,95
|
-0,86%
|
14,9
|
14,81 - 15,23
|
|
Matthews China Discovery Active Etf
|
23/03
|
35,7119
|
-1,89%
|
35,72
|
35,7 - 35,99
|
|
Matthews Emerging Markets Discovery Active Etf
|
20.00
|
26,1
|
-2,92%
|
26,09
|
26,045 - 26,1
|
|
Matthews International
|
21.00
|
25,09
|
+0,97%
|
24,64
|
24,33 - 25,215
|
|
Mawson Infrastructure
|
21.00
|
2,49
|
+0,40%
|
2,46
|
2,44 - 2,52
|
|
Maxcyte
|
20.59
|
0,7503
|
-0,87%
|
0,7569
|
0,7419 - 0,7656
|
|
Maxeon Solar Technologies, Ltd
|
21.00
|
1,51
|
-14,20%
|
1,76
|
1,45 - 1,76
|
|
Maxlinear
|
20.59
|
17,64
|
+2,92%
|
16,89
|
16,89 - 17,9
|
|
Maxsmaking
|
14/11
|
13
|
0,00%
|
13
|
13 - 13
|
|
Maze Therapeutics
|
20.59
|
49,01
|
+0,02%
|
48,16
|
46,06 - 49,25
|
|
Mbx Biosciences
|
20.59
|
27,82
|
-1,14%
|
27,96
|
26,835 - 28,45
|
|
Mcgrath Rentcorp
|
21.00
|
108,94
|
+0,23%
|
107,34
|
106,135 - 110,295
|