|
Masonglory
|
25/09
|
8,09
|
+310,66%
|
2,13
|
1,9701 - 11,42
|
|
Massimo
|
25/09
|
0,9313
|
-0,93%
|
0,92
|
0,91 - 0,9606
|
|
Masterbeef
|
25/09
|
4
|
-0,25%
|
4,16
|
4 - 4,16
|
|
Mastercraft Boat Holdings
|
25/09
|
20,59
|
+1,08%
|
20,37
|
20,15 - 20,74
|
|
Match
|
25/09
|
40,55
|
-0,61%
|
40,97
|
40,37 - 41,43
|
|
Materialise Nv Sponsored Adr
|
25/09
|
8,43
|
+5,24%
|
7,97
|
7,89 - 8,55
|
|
Matrix Service
|
25/09
|
9,73
|
-0,71%
|
9,89
|
9,61 - 9,89
|
|
Mattel
|
25/09
|
13,29
|
+1,14%
|
13,11
|
13,035 - 13,325
|
|
Matthews China Innovators Active Etf
|
25/09
|
39,95
|
-0,12%
|
39,995
|
39,95 - 40,02
|
|
Matthews Emerging Markets Discovery Active Etf
|
25/09
|
30,4001
|
+0,36%
|
30,4001
|
30,4001 - 30,4001
|
|
Matthews International
|
25/09
|
18,95
|
-1,40%
|
19,25
|
18,95 - 19,28
|
|
Maxcyte
|
25/09
|
1,175
|
-1,26%
|
1,19
|
1,16 - 1,21
|
|
Maxlinear
|
25/09
|
93,84
|
+10,00%
|
87,58
|
85,6097 - 96,22
|
|
Maxsmaking
|
14/11
|
13
|
0,00%
|
13
|
13 - 13
|
|
Maywood Acquisition
|
25/09
|
10,04
|
-0,10%
|
10,04
|
10,04 - 10,04
|
|
Maywood Acquisition Corp. 2 Rights 2026-31.12.30 For
|
09/09
|
0,207
|
0,00%
|
0
|
---
|
|
Maywood Acquisition Corp. 2 Units Cons Of 1 Shs -A- +
|
14/08
|
10,2
|
0,00%
|
0
|
---
|
|
Maywood Acquisition Corp. 2 Warrant 2026-31.03.31 On
|
18/09
|
0,08
|
0,00%
|
0
|
---
|
|
Maze Therapeutics
|
25/09
|
26,04
|
-0,65%
|
26,23
|
25,42 - 27,79
|
|
Mbody Ai Ltd
|
25/09
|
4,59
|
+1,77%
|
4,48
|
3,88 - 4,6
|