|
Mawson Infrastructure
|
18/06
|
0,4175
|
-2,93%
|
0,43
|
0,4114 - 0,4301
|
|
Maxcyte
|
18/06
|
2,11
|
-1,86%
|
2,15
|
2,1 - 2,18
|
|
Maxeon Solar Technologies, Ltd
|
18/06
|
2,99
|
-0,17%
|
3
|
2,98 - 3,02
|
|
Maxlinear
|
18/06
|
13,11
|
+2,74%
|
12,87
|
12,8 - 13,22
|
|
Maywood Acquisition
|
18/06
|
10,07
|
0,00%
|
10,07
|
10,07 - 10,07
|
|
Maywood Acquisition Corp. Rights
|
18/06
|
0,2675
|
-10,83%
|
0,2675
|
0,2675 - 0,2675
|
|
Maywood Acquisition Corp. Units Cons Of 1 Shs A +
|
16/06
|
10,45
|
0,00%
|
0
|
---
|
|
Maze Therapeutics
|
18/06
|
11,26
|
-9,12%
|
12,39
|
11 - 12,78
|
|
Mbx Biosciences
|
18/06
|
10,28
|
+1,78%
|
10,12
|
9,93 - 10,58
|
|
Mcgrath Rentcorp
|
18/06
|
114,16
|
+1,46%
|
112,29
|
112,29 - 114,81
|
|
Mdb Capital Holdings, Llc
|
18/06
|
4,06
|
+0,25%
|
4
|
4 - 4,06
|
|
Mdjm Ltd
|
18/06
|
2,63
|
+5,62%
|
2,65
|
2,4201 - 2,65
|
|
Mdvlq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
18/06
|
2,03
|
+3,05%
|
1,94
|
1,9201 - 2,05
|
|
Medalist Diversified Reit
|
18/06
|
11,5
|
+0,70%
|
11,51
|
11,5 - 11,51
|
|
Medallion Bank Non-Cum Perp Pfd Registered
|
18/06
|
24,96
|
-0,52%
|
24,98
|
24,95 - 24,9929
|
|
Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd
|
18/06
|
23,81
|
+0,76%
|
23,91
|
23,81 - 24,04
|
|
Medallion Financial
|
18/06
|
9,1
|
+1,11%
|
8,99
|
8,99 - 9,245
|
|
Mediaco
|
18/06
|
1,17
|
-4,28%
|
1,28
|
1,15 - 1,3
|
|
Medicinova
|
18/06
|
1,27
|
+0,79%
|
1,25
|
1,25 - 1,34
|