|
Massimo
|
08/05
|
0,99
|
-0,49%
|
1,01
|
0,9701 - 1,01
|
|
Masterbeef
|
08/05
|
7,565
|
+13,76%
|
7,32
|
7,01 - 8,49
|
|
Mastercraft Boat Holdings
|
08/05
|
27,38
|
+7,08%
|
26,17
|
25,92 - 28,44
|
|
Match
|
08/05
|
36,96
|
+3,15%
|
35,74
|
35,72 - 37,04
|
|
Materialise Nv Sponsored Adr
|
08/05
|
5,4
|
-0,74%
|
5,6
|
5,255 - 5,5
|
|
Matrix Service
|
08/05
|
12,175
|
+0,12%
|
12,2
|
12,11 - 12,6
|
|
Mattel
|
08/05
|
15,4
|
+2,67%
|
15,2
|
15,04 - 15,56
|
|
Matthews China Innovators Active Etf
|
08/05
|
45,36
|
+0,86%
|
45,05
|
44,99 - 45,78
|
|
Matthews Emerging Markets Discovery Active Etf
|
08/05
|
32,1299
|
+1,10%
|
31,99
|
31,86 - 32,1299
|
|
Matthews International
|
08/05
|
28,14
|
+1,74%
|
28,15
|
27,55 - 28,28
|
|
Maxcyte
|
08/05
|
0,8433
|
-3,24%
|
0,8467
|
0,835 - 0,8701
|
|
Maxeon Solar Technologies, Ltd
|
30/04
|
0,7593
|
0,00%
|
0,7593
|
0,7593 - 0,7593
|
|
Maxlinear
|
08/05
|
99,83
|
+21,20%
|
87,74
|
87,65 - 101,3026
|
|
Maxnq
|
30/04
|
0,7593
|
0,00%
|
0,7593
|
0,7593 - 0,7593
|
|
Maxsmaking
|
14/11
|
13
|
0,00%
|
13
|
13 - 13
|
|
Maywood Acquisition Corp. 2 Units Cons Of 1 Shs -A- +
|
08/05
|
10,08
|
+0,15%
|
10,08
|
10,08 - 10,08
|
|
Maze Therapeutics
|
08/05
|
26,03
|
+2,20%
|
26,47
|
25,13 - 26,25
|
|
Mbx Biosciences
|
08/05
|
41,03
|
+18,21%
|
34,935
|
34,555 - 41,28
|
|
Mcgrath Rentcorp
|
08/05
|
114,58
|
+0,22%
|
113,78
|
113,7 - 115,755
|
|
Mckinley Acquisition
|
08/05
|
10,125
|
+0,05%
|
10,125
|
10,125 - 10,14
|