|
Masonglory
|
23/06
|
0,5446
|
-4,46%
|
0,551
|
0,5411 - 0,5727
|
|
Massimo
|
23/06
|
0,9645
|
-2,03%
|
0,931
|
0,931 - 0,976
|
|
Masterbeef
|
23/06
|
5,7
|
+2,89%
|
5,8
|
5,59 - 5,8
|
|
Mastercraft Boat Holdings
|
23/06
|
23,78
|
+2,90%
|
22,84
|
22,84 - 23,87
|
|
Match
|
23/06
|
35,31
|
+0,20%
|
34,98
|
34,77 - 35,595
|
|
Materialise Nv Sponsored Adr
|
23/06
|
6,51
|
+0,31%
|
6,41
|
6,41 - 6,635
|
|
Matrix Service
|
23/06
|
13,77
|
-1,29%
|
13,79
|
13,56 - 14,04
|
|
Mattel
|
23/06
|
13,77
|
-0,86%
|
13,93
|
13,62 - 13,945
|
|
Matthews China Innovators Active Etf
|
23/06
|
49,2346
|
-4,50%
|
0
|
49,15 - 49,429
|
|
Matthews Emerging Markets Discovery Active Etf
|
23/06
|
31,1242
|
-4,14%
|
31,18
|
31,1242 - 31,18
|
|
Matthews International
|
23/06
|
25,9
|
-0,84%
|
26,18
|
25,845 - 26,35
|
|
Maxcyte
|
23/06
|
1,175
|
-0,42%
|
1,16
|
1,16 - 1,225
|
|
Maxeon Solar Technologies, Ltd
|
30/04
|
0,7593
|
0,00%
|
0,7593
|
0,7593 - 0,7593
|
|
Maxlinear
|
23/06
|
89,08
|
-7,63%
|
84,92
|
84,05 - 92,75
|
|
Maxnq
|
30/04
|
0,7593
|
0,00%
|
0,7593
|
0,7593 - 0,7593
|
|
Maxsmaking
|
14/11
|
13
|
0,00%
|
13
|
13 - 13
|
|
Maywood Acquisition
|
23/06
|
9,89
|
+0,10%
|
9,89
|
9,89 - 9,89
|
|
Maywood Acquisition Corp. 2 Rights 2026-31.12.30 For
|
23/06
|
0,24
|
+4,35%
|
0,24
|
0,24 - 0,24
|
|
Maywood Acquisition Corp. 2 Units Cons Of 1 Shs -A- +
|
18/06
|
10,22
|
0,00%
|
0
|
---
|
|
Maywood Acquisition Corp. 2 Warrant 2026-31.03.31 On
|
23/06
|
0,064
|
-8,57%
|
0,07
|
0,064 - 0,07
|