|
Masterbeef
|
22.00
|
4,14
|
-17,20%
|
5,28
|
3,56 - 5,28
|
|
Mastercraft Boat Holdings
|
22.00
|
25,17
|
+2,28%
|
25,32
|
24,75 - 26,49
|
|
Match
|
22.00
|
31,63
|
+2,53%
|
30,88
|
30,85 - 31,805
|
|
Materialise Nv Sponsored Adr
|
21.59
|
5,52
|
+6,98%
|
5,26
|
5,26 - 5,5477
|
|
Matrix Service
|
22.00
|
11,06
|
-1,69%
|
11,3
|
10,73 - 11,52
|
|
Mattel
|
21.59
|
21,5
|
+1,85%
|
21,12
|
21,065 - 21,54
|
|
Matthews China Discovery Active Etf
|
05/02
|
35,3171
|
-1,90%
|
0
|
35,3171 - 35,3171
|
|
Matthews Emerging Markets Discovery Active Etf
|
05/02
|
26,69
|
-1,57%
|
26,8699
|
26,69 - 26,8699
|
|
Matthews International
|
21.59
|
27,185
|
+3,01%
|
26,39
|
26,3 - 27,32
|
|
Mawson Infrastructure
|
21.59
|
3,545
|
+23,52%
|
2,8
|
2,0108 - 3,58
|
|
Maxcyte
|
22.00
|
0,808
|
0,00%
|
0,8118
|
0,7754 - 0,8606
|
|
Maxeon Solar Technologies, Ltd
|
21.59
|
3,865
|
+12,35%
|
4
|
3,51 - 4,2
|
|
Maxlinear
|
22.00
|
18,72
|
+9,41%
|
17,55
|
17,46 - 18,82
|
|
Maxsmaking
|
14/11
|
13
|
0,00%
|
13
|
13 - 13
|
|
Maze Therapeutics
|
22.00
|
45,03
|
+2,46%
|
44,29
|
42,79 - 46,18
|
|
Mbx Biosciences
|
22.00
|
37,67
|
+4,49%
|
36,77
|
36,63 - 38,12
|
|
Mcgrath Rentcorp
|
22.00
|
119,46
|
-0,62%
|
117,2
|
116,67 - 121,6
|
|
Mckinley Acquisition
|
05/02
|
10,035
|
-0,15%
|
10,03
|
10,03 - 10,05
|
|
Mckinley Acquisition Corporation Rights
|
04/02
|
0,1525
|
0,00%
|
0
|
---
|
|
Mckinley Acquisition Corporation Units Cons Of
|
05/02
|
10,2
|
+0,17%
|
10,2
|
10,2 - 10,2
|