|
Mega Fortune
|
25/09
|
121,71
|
+0,02%
|
120,98
|
120,5 - 121,71
|
|
Megan Holdings
|
25/09
|
3,8601
|
+1,31%
|
3,98
|
3,85 - 4,4399
|
|
Meiragtx Holdings
|
25/09
|
10,895
|
-1,40%
|
10,9
|
10,68 - 11,28
|
|
Meiwu Technology
|
25/09
|
2,52
|
+2,86%
|
2,43
|
2,4106 - 2,6299
|
|
Melar Acquisition Corp. I
|
24/09
|
11,05
|
0,00%
|
11,05
|
11,05 - 11,05
|
|
Melar Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
18/08
|
11,25
|
0,00%
|
0
|
---
|
|
Melar Acquisition Corp. I Warrants
|
11/09
|
0,1226
|
0,00%
|
0
|
---
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
25/09
|
4,73
|
+1,28%
|
4,73
|
4,535 - 4,7
|
|
Mercadolibre
|
25/09
|
1.752,61
|
-0,09%
|
1.741
|
1.715,35 - 1.759,11
|
|
Mercantile Bank
|
25/09
|
60,05
|
+0,89%
|
59,68
|
59,68 - 60,445
|
|
Mercator Acquisition
|
25/09
|
9,86
|
+0,10%
|
9,85
|
9,85 - 9,85
|
|
Mercator Acquisition
|
17/09
|
10,05
|
0,00%
|
0
|
---
|
|
Mercator Acquisition
|
25/09
|
0,31
|
+3,30%
|
0,31
|
0,31 - 0,31
|
|
Mercer International
|
25/09
|
0,3202
|
-0,56%
|
0,324
|
0,3165 - 0,3362
|
|
Merchants Bancorp
|
25/09
|
52,1
|
-0,25%
|
52,29
|
51,99 - 52,8
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
25/09
|
19,1
|
-1,95%
|
19,13
|
19,1 - 19,4
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
25/09
|
23,65
|
-1,05%
|
24,25
|
23,6 - 24,1
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
25/09
|
25,3
|
-0,12%
|
25,35
|
25,3 - 25,38
|
|
Mercury Systems
|
25/09
|
82,16
|
-1,22%
|
83,79
|
81,775 - 84,34
|
|
Mereo Biopharma
|
25/09
|
0,37
|
+9,63%
|
0,3448
|
0,33 - 0,3722
|