|
Melar Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
23/10
|
10,79
|
0,00%
|
0
|
---
|
|
Melar Acquisition Corp. I Warrants
|
05/12
|
0,1597
|
+8,27%
|
0,1597
|
0,1597 - 0,1597
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
05/12
|
8,78
|
-0,57%
|
8,85
|
8,74 - 8,98
|
|
Mercadolibre
|
05/12
|
2.066,5
|
-3,41%
|
2.128,51
|
2.051,04 - 2.163
|
|
Mercantile Bank
|
05/12
|
46,55
|
-1,23%
|
46,86
|
46,3 - 47,08
|
|
Mercer International
|
05/12
|
1,85
|
-1,07%
|
1,87
|
1,825 - 1,91
|
|
Merchants Bancorp
|
05/12
|
34,405
|
-0,65%
|
34,52
|
34,19 - 35,59
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
05/12
|
19,03
|
+0,32%
|
19,2
|
18,97 - 19,25
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
05/12
|
23,19
|
+0,74%
|
23,07
|
22,94 - 23,19
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
05/12
|
24,8862
|
-0,06%
|
24,98
|
24,88 - 25,05
|
|
Mercurity Fintech
|
12/11
|
11,35
|
0,00%
|
11,35
|
11,35 - 11,35
|
|
Mercury Systems
|
05/12
|
70,58
|
-1,08%
|
71,3
|
69,43 - 71,75
|
|
Mereo Biopharma
|
05/12
|
2,06
|
+0,98%
|
2,04
|
2,02 - 2,1
|
|
Meridian
|
05/12
|
16,27
|
-1,15%
|
16,5
|
16,25 - 16,48
|
|
Merit Medical Systems
|
05/12
|
83,39
|
-0,83%
|
84,57
|
82,91 - 84,8019
|
|
Mersana Therapeutics
|
05/12
|
27,775
|
+1,11%
|
27,645
|
27,36 - 27,97
|
|
Merus N.V
|
05/12
|
96,14
|
-0,08%
|
96,11
|
96,09 - 96,25
|
|
Mesa Air
|
24/11
|
21
|
0,00%
|
21
|
21 - 21
|
|
Mesa Laboratories
|
05/12
|
77,63
|
+0,62%
|
76,99
|
73,35 - 80,64
|
|
Mesoblast Limited Sponsored Adr
|
05/12
|
17,87
|
+3,96%
|
17,56
|
17,56 - 18,1539
|