|
Meiragtx Holdings
|
07/08
|
13,07
|
+2,19%
|
13,02
|
12,7 - 13,105
|
|
Meiwu Technology
|
07/08
|
2,6
|
-4,76%
|
2,61
|
2,4 - 2,74
|
|
Melar Acquisition Corp. I
|
07/08
|
10,92
|
-0,32%
|
10,92
|
10,92 - 10,92
|
|
Melar Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
07/08
|
11,34
|
+1,25%
|
11,26
|
11,26 - 11,34
|
|
Melar Acquisition Corp. I Warrants
|
04/08
|
0,1332
|
0,00%
|
0
|
---
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
07/08
|
5,52
|
0,00%
|
5,525
|
5,43 - 5,565
|
|
Mercadolibre
|
07/08
|
1.820,6899
|
-0,51%
|
1.820,55
|
1.800,01 - 1.851,1899
|
|
Mercantile Bank
|
07/08
|
60,7
|
-1,03%
|
61,37
|
59,31 - 61,37
|
|
Mercator Acquisition
|
07/08
|
10,02
|
-0,10%
|
10,025
|
10,02 - 10,03
|
|
Mercer International
|
07/08
|
0,5938
|
-12,07%
|
0,64
|
0,55 - 0,64
|
|
Merchants Bancorp
|
07/08
|
54,25
|
+0,35%
|
53,86
|
52,89 - 54,67
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
07/08
|
20,05
|
+0,55%
|
20,14
|
19,93 - 20,14
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
07/08
|
24,95
|
-0,12%
|
24,97
|
24,91 - 24,97
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
07/08
|
25,525
|
-0,18%
|
25,61
|
25,525 - 25,615
|
|
Mercury Systems
|
07/08
|
108,64
|
-0,17%
|
109,48
|
106,2 - 110,165
|
|
Mereo Biopharma
|
07/08
|
0,2963
|
-3,14%
|
0,298
|
0,2941 - 0,309
|
|
Meridian
|
07/08
|
19,7
|
-0,15%
|
19,88
|
19,5 - 20,09
|
|
Meridian Holdings
|
07/08
|
14,42
|
+4,95%
|
13,95
|
13,88 - 14,68
|
|
Meridian3 Industrials Acquisition Corp. Units Cons Of
|
07/08
|
9,9701
|
-0,10%
|
9,99
|
9,97 - 10,485
|
|
Merit Medical Systems
|
07/08
|
89,04
|
+1,54%
|
88,09
|
87,47 - 89,265
|