|
Meiragtx Holdings
|
08/05
|
9,82
|
+1,45%
|
9,72
|
9,64 - 9,99
|
|
Meiwu Technology
|
08/05
|
3,72
|
+1,36%
|
3,6024
|
3,51 - 3,9238
|
|
Melar Acquisition Corp. I
|
08/05
|
10,8059
|
-0,13%
|
10,8059
|
10,8059 - 10,8059
|
|
Melar Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
21/04
|
10,8
|
0,00%
|
0
|
---
|
|
Melar Acquisition Corp. I Warrants
|
29/04
|
0,13
|
0,00%
|
0
|
---
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
08/05
|
5,37
|
-4,11%
|
5,58
|
5,25 - 5,63
|
|
Mercadolibre
|
08/05
|
1.633
|
-12,67%
|
1.685
|
1.623 - 1.704,1899
|
|
Mercantile Bank
|
08/05
|
52,11
|
+0,19%
|
52,04
|
51,69 - 52,27
|
|
Mercator Acquisition
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mercer International
|
08/05
|
0,98
|
-11,71%
|
1,11
|
0,98 - 1,11
|
|
Merchants Bancorp
|
08/05
|
46,33
|
-0,98%
|
46,77
|
45,91 - 47,485
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
08/05
|
20,9
|
-0,19%
|
20,81
|
20,81 - 20,9999
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
08/05
|
24,73
|
+0,12%
|
24,6301
|
24,6301 - 24,74
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
08/05
|
25,44
|
+0,08%
|
25,68
|
25,44 - 25,68
|
|
Mercury Systems
|
08/05
|
90,33
|
+2,58%
|
89,29
|
88,7 - 91,97
|
|
Mereo Biopharma
|
08/05
|
0,2467
|
+2,79%
|
0,2318
|
0,2318 - 0,25
|
|
Meridian
|
08/05
|
18,19
|
+0,55%
|
18,1
|
17,95 - 18,38
|
|
Meridian Holdings
|
08/05
|
13,44
|
+22,40%
|
13,02
|
11,1101 - 13,9
|
|
Merit Medical Systems
|
08/05
|
61,27
|
-1,70%
|
61,9
|
61,15 - 64,14
|
|
Merlin
|
08/05
|
8,23
|
-0,96%
|
9,34
|
7,61 - 8,4526
|