|
Melar Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
23/10
|
10,79
|
0,00%
|
0
|
---
|
|
Melar Acquisition Corp. I Warrants
|
04/12
|
0,1475
|
-18,06%
|
0,179
|
0,1475 - 0,199
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
04/12
|
8,83
|
-1,56%
|
8,9
|
8,75 - 8,965
|
|
Mercadolibre
|
04/12
|
2.139,5601
|
+0,93%
|
2.128,51
|
2.079,0801 - 2.151,3274
|
|
Mercantile Bank
|
04/12
|
47,51
|
-0,23%
|
47,4
|
47,28 - 47,77
|
|
Mercer International
|
04/12
|
1,87
|
-2,60%
|
1,95
|
1,825 - 1,95
|
|
Merchants Bancorp
|
04/12
|
34,63
|
+0,49%
|
34,19
|
34,19 - 34,76
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
04/12
|
18,97
|
-1,02%
|
19,07
|
18,91 - 19,46
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
04/12
|
23,02
|
+0,09%
|
23,02
|
22,9901 - 23,12
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
04/12
|
24,9
|
0,00%
|
24,98
|
24,8601 - 24,98
|
|
Mercurity Fintech
|
12/11
|
11,35
|
0,00%
|
11,35
|
11,35 - 11,35
|
|
Mercury Systems
|
04/12
|
71,35
|
+1,59%
|
70,44
|
70,31 - 72,22
|
|
Mereo Biopharma
|
04/12
|
2,04
|
+4,08%
|
1,94
|
1,9 - 2,06
|
|
Meridian
|
04/12
|
16,46
|
-0,06%
|
16,5
|
16,41 - 16,59
|
|
Merit Medical Systems
|
04/12
|
84,09
|
-0,24%
|
0
|
83,44 - 84,92
|
|
Mersana Therapeutics
|
04/12
|
27,47
|
-1,36%
|
0
|
27,31 - 28,36
|
|
Merus N.V
|
04/12
|
96,22
|
+0,10%
|
96,11
|
96,01 - 96,27
|
|
Mesa Air
|
24/11
|
21
|
0,00%
|
21
|
21 - 21
|
|
Mesa Laboratories
|
04/12
|
77,15
|
+1,01%
|
76,22
|
75,55 - 80,3099
|
|
Mesoblast Limited Sponsored Adr
|
04/12
|
17,19
|
+1,54%
|
0
|
16,8001 - 17,52
|