|
Medpace Holdings
|
23/06
|
473,48
|
+3,91%
|
455,66
|
450,97 - 473,83
|
|
Mega Fortune
|
23/06
|
74,5
|
-11,24%
|
82,99
|
70,27 - 83,93
|
|
Megan Holdings
|
23/06
|
0,1723
|
+29,74%
|
0,1494
|
0,139 - 0,219
|
|
Meiragtx Holdings
|
23/06
|
11,81
|
+2,87%
|
11,35
|
11,28 - 11,9
|
|
Meiwu Technology
|
23/06
|
3,56
|
+1,71%
|
3,63
|
3,3 - 3,63
|
|
Melar Acquisition Corp. I
|
11/06
|
10,79
|
0,00%
|
0
|
---
|
|
Melar Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
11/06
|
11,1
|
0,00%
|
0
|
---
|
|
Melar Acquisition Corp. I Warrants
|
18/06
|
0,15
|
0,00%
|
0
|
---
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
23/06
|
5,42
|
+2,26%
|
5,31
|
5,2601 - 5,45
|
|
Mercadolibre
|
23/06
|
1.583,66
|
-0,36%
|
1.581,125
|
1.566 - 1.606,74
|
|
Mercantile Bank
|
23/06
|
54,91
|
+1,76%
|
53,99
|
53,885 - 55,03
|
|
Mercator Acquisition
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mercer International
|
23/06
|
0,7262
|
-6,04%
|
0,7926
|
0,7133 - 0,7926
|
|
Merchants Bancorp
|
23/06
|
49,86
|
+0,73%
|
49,57
|
49,3689 - 50,21
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
23/06
|
20,25
|
-0,15%
|
20,1162
|
20,0001 - 20,28
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
23/06
|
24,51
|
-1,01%
|
24,84
|
24,51 - 24,91
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
23/06
|
25,16
|
-0,32%
|
25,21
|
25,15 - 25,34
|
|
Mercury Systems
|
23/06
|
110,87
|
-0,80%
|
110
|
109,0661 - 113,86
|
|
Mereo Biopharma
|
23/06
|
0,3223
|
-0,83%
|
0,3223
|
0,3204 - 0,3383
|
|
Meridian
|
23/06
|
19,55
|
+1,93%
|
19,18
|
18,62 - 19,62
|