|
Microchip Technology Incorporated Pfd Shs Depositary
|
16.02
|
70,86
|
-1,87%
|
71,44
|
70,66 - 71,44
|
|
Microcloud Hologram
|
16.16
|
1,6
|
-0,93%
|
1,57
|
1,57 - 1,615
|
|
Microcloud Hologram Inc. Warrant
|
16.03
|
0,0778
|
-4,67%
|
0,0661
|
0,0661 - 0,0778
|
|
Micron Technology
|
16.22
|
877,33
|
-0,03%
|
863,665
|
854,4 - 894,989
|
|
Microsoft
|
16.22
|
510,31
|
+2,06%
|
503,44
|
502,27 - 510,66
|
|
Microvast Holdings
|
16.21
|
0,8842
|
-2,41%
|
0,9531
|
0,8731 - 0,966
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
22/07
|
0,0003
|
0,00%
|
0,0003
|
0,0003 - 0,0003
|
|
Microvision
|
16.21
|
4,18
|
+23,49%
|
3,41
|
3,41 - 4,24
|
|
Micware Co., Ltd. Sponsored Adr
|
16.19
|
1,4973
|
+6,19%
|
1,47
|
1,42 - 1,4973
|
|
Mid Penn Bancorp
|
16.21
|
37,45
|
-0,40%
|
37,21
|
37,21 - 37,455
|
|
Midcap Financial Investment
|
16.20
|
9,5275
|
-2,38%
|
9,69
|
9,45 - 9,69
|
|
Midcap Financial Investment Corporation 8 % Notes
|
07/08
|
25,43
|
+0,51%
|
25,3109
|
25,3109 - 25,43
|
|
Middleby
|
16.18
|
131,99
|
-1,87%
|
134,08
|
131,29 - 134,365
|
|
Middleby Corporation Temp
|
02/07
|
139,52
|
0,00%
|
0
|
---
|
|
Middlesex Water
|
16.22
|
57,4915
|
-1,25%
|
58
|
57,2 - 58,125
|
|
Midera Food Processing
|
16.20
|
44,24
|
-3,66%
|
45,92
|
43,9 - 47,215
|
|
Midera Food Processing
|
06/07
|
35,05
|
0,00%
|
35,05
|
35,05 - 35,05
|
|
Midland States Bancorp
|
16.15
|
33,46
|
-0,09%
|
33,31
|
33,04 - 33,58
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
07/08
|
25,3399
|
+0,56%
|
25,266
|
25,1469 - 25,4761
|
|
Milestone Pharmaceuticals
|
16.21
|
1,245
|
+2,05%
|
1,23
|
1,2 - 1,27
|