|
Microcloud Hologram
|
21.00
|
1,93
|
-4,46%
|
2,02
|
1,895 - 2,02
|
|
Microcloud Hologram Inc. Warrant
|
20.47
|
0,1
|
+10,99%
|
0,0996
|
0,0912 - 0,1001
|
|
Micron Technology
|
21.00
|
395,53
|
-2,18%
|
401,28
|
388,91 - 404,98
|
|
Microsoft
|
21.00
|
372,77
|
-2,67%
|
382,36
|
371,85 - 382,47
|
|
Microvast Holdings
|
21.00
|
1,6
|
+0,63%
|
1,57
|
1,55 - 1,65
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
16.40
|
0,0235
|
+7,04%
|
0,022
|
0,0215 - 0,0299
|
|
Microvision
|
21.00
|
0,7002
|
-0,24%
|
0,7
|
0,682 - 0,7329
|
|
Mid Penn Bancorp
|
21.00
|
31,63
|
-0,09%
|
31,32
|
31,32 - 32,04
|
|
Midcap Financial Investment
|
21.00
|
10,9
|
-1,54%
|
10,98
|
10,895 - 11,1
|
|
Midcap Financial Investment Corporation 8 % Notes
|
15.06
|
25,25
|
-0,28%
|
25,25
|
25,25 - 25,25
|
|
Middleby
|
21.00
|
136,1
|
-1,13%
|
135,28
|
134,465 - 138,65
|
|
Middlefield Banc
|
27/02
|
33,67
|
0,00%
|
33,67
|
33,67 - 33,67
|
|
Middlesex Water
|
21.00
|
51,17
|
+0,49%
|
50,45
|
50,45 - 52,305
|
|
Midland States Bancorp
|
21.00
|
21,84
|
+0,65%
|
21,51
|
21,4 - 22,13
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
21.00
|
24,91
|
-0,16%
|
25
|
24,91 - 25
|
|
Midwestone Financial
|
13/02
|
49,31
|
0,00%
|
0
|
---
|
|
Milestone Pharmaceuticals
|
21.00
|
1,16
|
-7,94%
|
1,24
|
1,11 - 1,26
|
|
Militia Long/Short Equity Etf
|
21.00
|
36,31
|
+0,75%
|
35,8
|
35,8 - 36,5348
|
|
Millennium
|
20.50
|
1,41
|
0,00%
|
1,4101
|
1,41 - 1,4599
|
|
Millerknoll
|
20.59
|
19,12
|
+1,54%
|
18,43
|
18,38 - 19,175
|