|
Microchip Technology Incorporated Pfd Shs Depositary
|
07/08
|
72,21
|
+11,66%
|
69,56
|
69,24 - 72,68
|
|
Microcloud Hologram
|
07/08
|
1,615
|
+4,19%
|
1,55
|
1,55 - 1,62
|
|
Microcloud Hologram Inc. Warrant
|
07/08
|
0,0816
|
+35,55%
|
0,0816
|
0,0816 - 0,0816
|
|
Micron Technology
|
07/08
|
877,57
|
-0,44%
|
903,6
|
847,02 - 904,8
|
|
Microsoft
|
07/08
|
499,99
|
+0,03%
|
499,21
|
498,73 - 505,18
|
|
Microvast Holdings
|
07/08
|
0,906
|
+15,83%
|
0,8281
|
0,8 - 0,9125
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
22/07
|
0,0003
|
0,00%
|
0,0003
|
0,0003 - 0,0003
|
|
Microvision
|
07/08
|
3,385
|
+3,83%
|
3,28
|
3,11 - 3,52
|
|
Micware Co., Ltd. Sponsored Adr
|
07/08
|
1,41
|
-5,37%
|
1,5
|
1,4 - 1,56
|
|
Mid Penn Bancorp
|
07/08
|
37,6
|
-0,53%
|
37,88
|
37,38 - 37,88
|
|
Midcap Financial Investment
|
07/08
|
9,76
|
+0,51%
|
9,71
|
9,6 - 9,94
|
|
Midcap Financial Investment Corporation 8 % Notes
|
07/08
|
25,43
|
+0,51%
|
25,3109
|
25,3109 - 25,43
|
|
Middleby
|
07/08
|
134,5
|
+0,92%
|
133,73
|
133,0301 - 135,16
|
|
Middleby Corporation Temp
|
02/07
|
139,52
|
0,00%
|
0
|
---
|
|
Middlesex Water
|
07/08
|
58,22
|
+1,48%
|
57,3
|
56,62 - 58,5211
|
|
Midera Food Processing
|
07/08
|
45,92
|
-1,69%
|
48,345
|
45,78 - 48,595
|
|
Midera Food Processing
|
06/07
|
35,05
|
0,00%
|
35,05
|
35,05 - 35,05
|
|
Midland States Bancorp
|
07/08
|
33,49
|
-0,80%
|
33,67
|
33,29 - 33,9499
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
07/08
|
25,3399
|
+0,56%
|
25,266
|
25,1469 - 25,4761
|
|
Milestone Pharmaceuticals
|
07/08
|
1,22
|
+3,39%
|
1,18
|
1,16 - 1,22
|