|
Microbot Medical
|
18.06
|
1,81
|
-0,55%
|
1,79
|
1,77 - 1,895
|
|
Microchip Technology Incorporated
|
18.08
|
92,97
|
-0,31%
|
92,86
|
91,56 - 93,505
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
18.00
|
78,42
|
-0,31%
|
77,88
|
76,73 - 78,42
|
|
Microcloud Hologram
|
18.06
|
1,6
|
-2,44%
|
1,64
|
1,575 - 1,645
|
|
Microcloud Hologram Inc. Warrant
|
17.41
|
0,085
|
+6,25%
|
0,08
|
0,08 - 0,085
|
|
Micron Technology
|
18.08
|
1.043,0966
|
-0,82%
|
1.082,22
|
1.028,9301 - 1.083,3199
|
|
Microsoft
|
18.08
|
374,03
|
+0,02%
|
371,57
|
371 - 378,88
|
|
Microvast Holdings
|
18.07
|
1,21
|
-4,72%
|
1,26
|
1,19 - 1,27
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
17.42
|
0,0053
|
-3,64%
|
0,0055
|
0,0053 - 0,0055
|
|
Microvision
|
18.07
|
0,3273
|
-5,03%
|
0,3425
|
0,325 - 0,353
|
|
Micware Co., Ltd. Sponsored Adr
|
17.37
|
3,7785
|
+2,40%
|
3,81
|
3,68 - 3,81
|
|
Mid Penn Bancorp
|
18.05
|
34,22
|
+0,65%
|
33,96
|
33,85 - 34,29
|
|
Midcap Financial Investment
|
18.07
|
9,83
|
-0,51%
|
9,91
|
9,78 - 9,9827
|
|
Midcap Financial Investment Corporation 8 % Notes
|
22/06
|
25,31
|
0,00%
|
0
|
---
|
|
Middleby
|
18.07
|
168,36
|
+2,80%
|
163,77
|
163,12 - 169,83
|
|
Middlesex Water
|
18.04
|
53,56
|
+1,32%
|
53,14
|
53,14 - 53,71
|
|
Midland States Bancorp
|
18.02
|
30,35
|
+0,50%
|
30,18
|
30,09 - 30,51
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
22/06
|
25,3
|
0,00%
|
0
|
---
|
|
Milestone Pharmaceuticals
|
18.06
|
1,28
|
-1,54%
|
1,3
|
1,27 - 1,3071
|
|
Militia Long/Short Equity Etf
|
18.00
|
36,03
|
+0,64%
|
35,8
|
35,59 - 36,19
|