|
Mflty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mge Energy
|
25/09
|
70,05
|
+2,28%
|
70,86
|
68,29 - 70,085
|
|
Mgp Ingredients
|
25/09
|
12,81
|
+0,55%
|
13,06
|
12,655 - 12,88
|
|
Microalgo
|
25/09
|
3,31
|
+3,44%
|
3,25
|
3,23 - 3,4899
|
|
Microbot Medical
|
25/09
|
1,275
|
-2,67%
|
1,3
|
1,26 - 1,32
|
|
Microchip Technology Incorporated
|
25/09
|
78,66
|
+5,32%
|
73,92
|
75 - 78,96
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
25/09
|
67,12
|
+4,74%
|
64,08
|
64,08 - 67,22
|
|
Microcloud Hologram
|
25/09
|
1,67
|
-1,76%
|
1,69
|
1,66 - 1,7
|
|
Microcloud Hologram Inc. Warrant
|
25/09
|
0,04
|
-10,51%
|
0,045
|
0,04 - 0,0472
|
|
Micron Technology
|
25/09
|
1.081,76
|
+0,11%
|
1.095,83
|
1.073 - 1.108,72
|
|
Microsoft
|
25/09
|
516,17
|
+3,66%
|
499,035
|
497,58 - 519,4
|
|
Microvast Holdings
|
25/09
|
0,6885
|
+0,31%
|
0,6987
|
0,662 - 0,7
|
|
Microvision
|
25/09
|
1,62
|
0,00%
|
1,65
|
1,54 - 1,65
|
|
Micware Co., Ltd. Sponsored Adr
|
25/09
|
1,68
|
-4,00%
|
1,8
|
1,67 - 1,8
|
|
Mid Penn Bancorp
|
25/09
|
36,33
|
+0,36%
|
36,2
|
36,1 - 36,56
|
|
Midcap Financial Investment
|
25/09
|
8,87
|
-0,06%
|
8,85
|
8,79 - 8,91
|
|
Midcap Financial Investment Corporation 8 % Notes
|
25/09
|
25,17
|
+0,12%
|
25,1694
|
25,15 - 25,17
|
|
Middleby
|
25/09
|
107,66
|
-0,34%
|
108,53
|
107,26 - 110,04
|
|
Middlesex Water
|
25/09
|
53,46
|
+1,04%
|
53,16
|
52,45 - 53,5
|
|
Midera Food Processing
|
25/09
|
42,69
|
-0,67%
|
43,4
|
42,62 - 44,24
|