|
Microcloud Hologram
|
08/05
|
1,755
|
+2,03%
|
1,71
|
1,6802 - 1,755
|
|
Microcloud Hologram Inc. Warrant
|
08/05
|
0,06
|
+6,38%
|
0,0719
|
0,06 - 0,0719
|
|
Micron Technology
|
08/05
|
746,79
|
+15,49%
|
676,45
|
676,21 - 747,21
|
|
Microsoft
|
08/05
|
415,06
|
-1,36%
|
417,385
|
414 - 418,63
|
|
Microvast Holdings
|
08/05
|
2,13
|
+12,70%
|
1,89
|
1,885 - 2,15
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
08/05
|
0,0306
|
-5,75%
|
0,0344
|
0,0302 - 0,0395
|
|
Microvision
|
08/05
|
0,6685
|
+9,16%
|
0,6303
|
0,6006 - 0,6846
|
|
Mid Penn Bancorp
|
08/05
|
32,71
|
+0,83%
|
32,39
|
32,33 - 32,87
|
|
Midcap Financial Investment
|
08/05
|
11,71
|
-1,14%
|
11,9
|
11,665 - 11,935
|
|
Midcap Financial Investment Corporation 8 % Notes
|
08/05
|
25,42
|
-0,51%
|
25,42
|
25,412 - 25,42
|
|
Middleby
|
08/05
|
164,64
|
+4,05%
|
161,2
|
158,565 - 166,8861
|
|
Middlesex Water
|
08/05
|
51,58
|
+0,33%
|
51,74
|
51,54 - 52,28
|
|
Midland States Bancorp
|
08/05
|
28,32
|
-0,07%
|
28,36
|
28,03 - 28,53
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
08/05
|
25,2942
|
-0,10%
|
25,32
|
25,2942 - 25,39
|
|
Milestone Pharmaceuticals
|
08/05
|
1,92
|
+1,59%
|
1,9
|
1,875 - 1,93
|
|
Militia Long/Short Equity Etf
|
08/05
|
36,945
|
+0,53%
|
36,99
|
36,905 - 37,23
|
|
Millennium
|
08/05
|
1,5
|
+2,04%
|
1,485
|
1,48 - 1,5599
|
|
Millerknoll
|
08/05
|
16,32
|
-0,37%
|
16,42
|
16,2 - 16,5
|
|
Millicom International Cellular
|
08/05
|
80,41
|
-0,11%
|
80,36
|
78,55 - 80,885
|
|
Miluna Acquisition
|
08/05
|
10,07
|
+0,10%
|
10,06
|
10,06 - 10,07
|