|
Microbot Medical
|
23/06
|
1,82
|
-1,62%
|
1,79
|
1,775 - 1,895
|
|
Microchip Technology Incorporated
|
23/06
|
93,26
|
-9,20%
|
97,09
|
92,07 - 98,38
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
23/06
|
78,66
|
-7,95%
|
82,1
|
77,08 - 82,1
|
|
Microcloud Hologram
|
23/06
|
1,64
|
-4,09%
|
1,7
|
1,64 - 1,735
|
|
Microcloud Hologram Inc. Warrant
|
23/06
|
0,08
|
0,00%
|
0,08
|
0,08 - 0,085
|
|
Micron Technology
|
23/06
|
1.051,77
|
-13,18%
|
1.080
|
1.038,5 - 1.125
|
|
Microsoft
|
23/06
|
373,94
|
+1,80%
|
372,38
|
370,67 - 377,22
|
|
Microvast Holdings
|
23/06
|
1,27
|
+0,79%
|
1,2
|
1,19 - 1,33
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
23/06
|
0,0055
|
-8,33%
|
0,006
|
0,0055 - 0,006
|
|
Microvision
|
23/06
|
0,3447
|
-4,17%
|
0,35
|
0,3447 - 0,3642
|
|
Micware Co., Ltd. Sponsored Adr
|
23/06
|
3,69
|
-9,56%
|
3,95
|
3,65 - 3,96
|
|
Mid Penn Bancorp
|
23/06
|
34
|
+1,77%
|
33,14
|
33,11 - 34,075
|
|
Midcap Financial Investment
|
23/06
|
9,88
|
+1,44%
|
9,7
|
9,7 - 9,99
|
|
Midcap Financial Investment Corporation 8 % Notes
|
22/06
|
25,31
|
0,00%
|
0
|
---
|
|
Middleby
|
23/06
|
163,77
|
-1,73%
|
164,81
|
162,37 - 166,74
|
|
Middlesex Water
|
23/06
|
52,86
|
+2,09%
|
52,28
|
51,947 - 53,11
|
|
Midland States Bancorp
|
23/06
|
30,2
|
+2,30%
|
29,45
|
29,265 - 30,22
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
22/06
|
25,3
|
0,00%
|
0
|
---
|
|
Milestone Pharmaceuticals
|
23/06
|
1,3
|
-0,76%
|
1,3
|
1,285 - 1,36
|
|
Militia Long/Short Equity Etf
|
23/06
|
35,8
|
-2,08%
|
35,82
|
35,61 - 36,04
|