|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
05/12
|
0,2006
|
-7,98%
|
0,22
|
0,1763 - 0,23
|
|
Microvision
|
05/12
|
0,917
|
-0,65%
|
0,9265
|
0,9 - 0,945
|
|
Mid Penn Bancorp
|
05/12
|
29,8
|
-0,93%
|
29,98
|
29,77 - 30,125
|
|
Midcap Financial Investment
|
05/12
|
12,27
|
+0,25%
|
12,24
|
12,21 - 12,335
|
|
Midcap Financial Investment Corporation 8 % Notes
|
05/12
|
25,2203
|
+0,28%
|
25,154
|
25,15 - 25,2299
|
|
Middleby
|
05/12
|
126,25
|
+0,31%
|
126,49
|
124,7475 - 128,055
|
|
Middlefield Banc
|
05/12
|
35,44
|
-1,23%
|
35,98
|
35,2493 - 36,115
|
|
Middlesex Water
|
05/12
|
51,91
|
+1,09%
|
51,34
|
50,44 - 52,64
|
|
Midland States Bancorp
|
05/12
|
19,68
|
-1,65%
|
19,85
|
19,58 - 20,235
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
05/12
|
24,75
|
+0,73%
|
24,6
|
24,6 - 24,83
|
|
Midwestone Financial
|
05/12
|
40,74
|
-0,20%
|
40,475
|
40,46 - 41,02
|
|
Milestone Pharmaceuticals
|
05/12
|
2,67
|
+1,14%
|
2,67
|
2,565 - 2,7199
|
|
Militia Long/Short Equity Etf
|
05/12
|
33,01
|
-0,08%
|
33,05
|
32,95 - 33,09
|
|
Millennium
|
05/12
|
1,3502
|
-4,24%
|
1,38
|
1,31 - 1,41
|
|
Millerknoll
|
05/12
|
15,76
|
-1,31%
|
15,94
|
15,7 - 16,09
|
|
Millicom International Cellular
|
05/12
|
50,21
|
-3,22%
|
52,21
|
49,99 - 52,5
|
|
Miluna Acquisition Corp. Units Cons Of 1 Shs + 1/2 Re
|
05/12
|
10
|
-0,10%
|
10
|
10 - 10,01
|
|
Mimedx
|
05/12
|
6,925
|
+0,95%
|
6,87
|
6,79 - 7,06
|
|
Mind C.T.I. Ltd
|
05/12
|
1,235
|
+1,24%
|
1,22
|
1,2 - 1,24
|
|
Mind Medicine
|
05/12
|
12,35
|
-0,64%
|
12,46
|
12,01 - 12,68
|