|
Middleby
|
20/06
|
141,49
|
-0,20%
|
142,31
|
141 - 142,78
|
|
Middlefield Banc
|
20/06
|
30,34
|
+3,55%
|
29,19
|
28,71 - 30,64
|
|
Middlesex Water
|
20/06
|
56,1
|
-0,12%
|
56,54
|
55,73 - 57,08
|
|
Midland States Bancorp
|
20/06
|
16,34
|
+0,31%
|
16,43
|
16,214 - 16,7343
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
20/06
|
23,375
|
+0,32%
|
23,39
|
23,315 - 23,5099
|
|
Midwestone Financial
|
20/06
|
27,81
|
+1,46%
|
27,59
|
27,29 - 27,99
|
|
Milestone Pharmaceuticals
|
20/06
|
1,69
|
-1,74%
|
1,73
|
1,67 - 1,73
|
|
Militia Long/Short Equity Etf
|
20/06
|
28,65
|
-0,16%
|
28,54
|
28,54 - 29,01
|
|
Mill City Ventures Iii, Ltd
|
20/06
|
1,9
|
+1,06%
|
1,88
|
1,85 - 1,9049
|
|
Millennium
|
20/06
|
1,5864
|
-1,47%
|
1,53
|
1,53 - 1,6
|
|
Millerknoll
|
20/06
|
16,91
|
0,00%
|
17,2
|
16,83 - 17,285
|
|
Millicom International Cellular
|
20/06
|
35,93
|
-2,87%
|
36,85
|
35,62 - 36,995
|
|
Mimedx
|
20/06
|
5,81
|
-1,53%
|
5,91
|
5,79 - 5,995
|
|
Mind C.T.I. Ltd
|
20/06
|
1,36
|
-0,73%
|
1,37
|
1,36 - 1,388
|
|
Mind Medicine
|
20/06
|
7,05
|
-0,56%
|
7,22
|
6,8247 - 7,3
|
|
Mind Technology
|
20/06
|
6,59
|
+10,20%
|
6,1
|
6,05 - 6,72
|
|
Mineralys Therapeutics
|
20/06
|
13,48
|
-1,82%
|
13,82
|
13,435 - 14,09
|
|
Minerva Neurosciences
|
20/06
|
1,77
|
-2,21%
|
1,815
|
1,7565 - 1,815
|
|
Ming Shing
|
20/06
|
4,31
|
-1,60%
|
4,38
|
4,195 - 4,47
|
|
Mingteng International
|
20/06
|
12,15
|
+0,50%
|
12,11
|
11,63 - 12,43
|