|
Microcloud Hologram Inc. Warrant
|
21.51
|
0,0972
|
+5,88%
|
0,1048
|
0,09 - 0,1048
|
|
Micron Technology
|
21.59
|
394,48
|
+3,03%
|
377,965
|
372,8726 - 396,65
|
|
Microsoft
|
22.00
|
400,78
|
+1,81%
|
399,165
|
392,92 - 401,79
|
|
Microvast Holdings
|
21.59
|
2,535
|
+6,07%
|
2,46
|
2,46 - 2,55
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
21.27
|
0,0652
|
+0,31%
|
0,0643
|
0,0606 - 0,0725
|
|
Microvision
|
22.00
|
0,7688
|
+15,09%
|
0,6933
|
0,6844 - 0,776
|
|
Mid Penn Bancorp
|
21.57
|
34,635
|
+1,07%
|
34,6
|
34,475 - 34,97
|
|
Midcap Financial Investment
|
22.00
|
11,31
|
+0,44%
|
11,295
|
11,225 - 11,37
|
|
Midcap Financial Investment Corporation 8 % Notes
|
21.44
|
25,4644
|
+0,45%
|
25,45
|
25,43 - 25,47
|
|
Middleby
|
21.59
|
161,05
|
+2,76%
|
158,24
|
155,9 - 161,615
|
|
Middlefield Banc
|
21.58
|
34,9
|
+2,65%
|
34,31
|
34,31 - 35,03
|
|
Middlesex Water
|
22.00
|
51,24
|
-2,25%
|
52,87
|
51,21 - 52,93
|
|
Midland States Bancorp
|
22.00
|
23,98
|
+1,91%
|
23,76
|
23,67 - 24,02
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
21.58
|
25,35
|
+0,40%
|
25,3375
|
25,3375 - 25,36
|
|
Mid-Southern Bancorp
|
06/11
|
17,5
|
0,00%
|
17,5
|
17,5 - 17,5
|
|
Midwestone Financial
|
21.59
|
48,22
|
+1,41%
|
47,61
|
47,61 - 48,3
|
|
Milestone Pharmaceuticals
|
21.59
|
1,76
|
+2,33%
|
1,75
|
1,745 - 1,8
|
|
Militia Long/Short Equity Etf
|
21.59
|
37,49
|
+0,81%
|
37,7
|
37,2501 - 37,7
|
|
Millennium
|
21.58
|
1,495
|
+4,55%
|
1,4271
|
1,42 - 1,495
|
|
Millerknoll
|
22.00
|
22,54
|
+2,97%
|
22,09
|
21,92 - 22,67
|