|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
04/12
|
0,218
|
+11,34%
|
0,19
|
0,1817 - 0,23
|
|
Microvision
|
04/12
|
0,923
|
+4,65%
|
0,8776
|
0,8684 - 0,9335
|
|
Mid Penn Bancorp
|
04/12
|
30,08
|
+0,27%
|
0
|
29,85 - 30,31
|
|
Midcap Financial Investment
|
04/12
|
12,24
|
+0,25%
|
12,24
|
12,17 - 12,29
|
|
Midcap Financial Investment Corporation 8 % Notes
|
04/12
|
25,15
|
-0,12%
|
25,1536
|
25,15 - 25,17
|
|
Middleby
|
04/12
|
125,86
|
+4,97%
|
120,84
|
120,84 - 126,36
|
|
Middlefield Banc
|
04/12
|
35,88
|
-0,06%
|
35,96
|
35,64 - 36
|
|
Middlesex Water
|
04/12
|
51,35
|
+0,41%
|
0
|
50,86 - 52,41
|
|
Midland States Bancorp
|
04/12
|
20,01
|
+6,49%
|
18,69
|
18,69 - 20,24
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
04/12
|
24,57
|
+0,78%
|
24,365
|
24,3465 - 24,65
|
|
Midwestone Financial
|
04/12
|
40,82
|
+0,49%
|
40,49
|
40,25 - 41,115
|
|
Milestone Pharmaceuticals
|
04/12
|
2,64
|
+0,76%
|
2,65
|
2,575 - 2,66
|
|
Militia Long/Short Equity Etf
|
04/12
|
33,0349
|
-0,08%
|
33,16
|
32,96 - 33,21
|
|
Millennium
|
04/12
|
1,41
|
-6,00%
|
1,42
|
1,41 - 1,52
|
|
Millerknoll
|
04/12
|
15,97
|
+0,19%
|
15,92
|
15,52 - 15,98
|
|
Millicom International Cellular
|
04/12
|
51,88
|
-0,92%
|
52,435
|
51,76 - 52,755
|
|
Miluna Acquisition Corp. Units Cons Of 1 Shs + 1/2 Re
|
04/12
|
10,01
|
0,00%
|
10,01
|
9,99 - 10,01
|
|
Mimedx
|
04/12
|
6,86
|
-1,44%
|
6,95
|
6,78 - 6,95
|
|
Mind C.T.I. Ltd
|
04/12
|
1,2199
|
+0,82%
|
0
|
1,19 - 1,2199
|
|
Mind Medicine
|
04/12
|
12,43
|
+4,10%
|
11,91
|
11,8 - 12,545
|