|
Meta Platforms
|
04/12
|
661,53
|
+3,43%
|
676
|
660,05 - 676,1
|
|
Metagenomi
|
04/12
|
1,79
|
+1,13%
|
0
|
1,715 - 1,83
|
|
Metalpha Technology
|
04/12
|
2,97
|
+3,12%
|
2,87
|
2,87 - 3
|
|
Metavia
|
04/12
|
0,665
|
+10,98%
|
0,6058
|
0,592 - 0,6899
|
|
Methanex
|
04/12
|
37,38
|
+0,08%
|
0
|
37,105 - 38,32
|
|
Metrocity Bankshares
|
04/12
|
27,05
|
-1,24%
|
27,27
|
26,88 - 27,27
|
|
Metsera
|
13/11
|
70,5
|
0,00%
|
0
|
---
|
|
Mf International
|
04/12
|
20,07
|
+17,92%
|
17,79
|
16,1259 - 20,9
|
|
Mflty
|
06/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Mge Energy
|
04/12
|
78,92
|
-1,31%
|
79,61
|
78,56 - 80,21
|
|
Mgp Ingredients
|
04/12
|
24,7
|
+3,56%
|
23,74
|
23,51 - 24,71
|
|
Microalgo
|
04/12
|
6,9
|
+7,48%
|
6,41
|
6,41 - 6,9491
|
|
Microbot Medical
|
04/12
|
2,465
|
-1,00%
|
2,46
|
2,43 - 2,56
|
|
Microchip Technology Incorporated
|
04/12
|
64,72
|
+1,75%
|
63,965
|
63,22 - 65,485
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
04/12
|
59,13
|
+1,65%
|
58,45
|
58,04 - 59,58
|
|
Microcloud Hologram
|
04/12
|
3,72
|
+1,64%
|
0
|
3,56 - 3,9
|
|
Microcloud Hologram Inc. Warrant
|
04/12
|
0,1181
|
+0,08%
|
0,129
|
0,1181 - 0,1397
|
|
Micron Technology
|
04/12
|
226,65
|
-3,21%
|
230,28
|
223,33 - 234,16
|
|
Microsoft
|
04/12
|
480,84
|
+0,65%
|
479,76
|
476,49 - 481,322
|
|
Microvast Holdings
|
04/12
|
3,72
|
+5,68%
|
3,51
|
3,45 - 3,75
|