|
Meshflow Acquisition
|
05/02
|
9,93
|
0,00%
|
9,93
|
9,92 - 9,93
|
|
Meshflow Acquisition Corp. Units Cons Of 1 Shs A +
|
19.19
|
10,03
|
0,00%
|
10,04
|
10,03 - 10,04
|
|
Meshflow Acquisition Corp. Warrant 2026-30.10.32 On M
|
05/02
|
0,2813
|
-19,63%
|
0,3502
|
0,2813 - 0,3502
|
|
Mesoblast Limited Sponsored Adr
|
22.00
|
15,95
|
-0,81%
|
15,74
|
15,55 - 16,07
|
|
Meta Platforms
|
22.00
|
661,46
|
-1,31%
|
665,49
|
646,5001 - 671,9899
|
|
Metagenomi Therapeutics
|
22.00
|
1,54
|
+9,22%
|
1,46
|
1,39 - 1,55
|
|
Metalpha Technology
|
21.57
|
1,38
|
-11,54%
|
1,5201
|
1,3504 - 1,535
|
|
Metavia
|
22.00
|
1,82
|
+5,20%
|
1,81
|
1,76 - 1,95
|
|
Methanex
|
22.00
|
47,23
|
+0,40%
|
47,4
|
47,11 - 48,17
|
|
Metrocity Bankshares
|
21.59
|
29,97
|
+0,07%
|
30,1
|
29,885 - 30,57
|
|
Metsera
|
13/11
|
70,5
|
0,00%
|
0
|
---
|
|
Mf International
|
22.00
|
15,5
|
+2,31%
|
14,51
|
14,5 - 17,1569
|
|
Mflty
|
06/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Mge Energy
|
21.59
|
79,59
|
-1,63%
|
80,96
|
79,26 - 81,39
|
|
Mgp Ingredients
|
21.59
|
26,27
|
+1,59%
|
25,76
|
25,76 - 26,4369
|
|
Microalgo
|
21.58
|
4,09
|
+9,95%
|
3,81
|
3,8 - 4,1599
|
|
Microbot Medical
|
22.00
|
1,76
|
+8,64%
|
1,66
|
1,65 - 1,78
|
|
Microchip Technology Incorporated
|
22.00
|
76,01
|
-2,60%
|
74,41
|
73,3835 - 76,69
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
21.59
|
66,9
|
-1,82%
|
67,5
|
65 - 68,5
|
|
Microcloud Hologram
|
21.59
|
2,205
|
+6,01%
|
2,19
|
2,17 - 2,33
|