|
Meridian Holdings
|
23/06
|
13,21
|
0,00%
|
13,41
|
13,21 - 14
|
|
Merit Medical Systems
|
23/06
|
67,27
|
+1,16%
|
67,02
|
66,45 - 67,79
|
|
Merlin
|
23/06
|
6
|
-4,76%
|
6,07
|
6 - 6,3355
|
|
Mesa Laboratories
|
23/06
|
91,97
|
-1,35%
|
92,54
|
91,86 - 96,69
|
|
Meshflow Acquisition
|
23/06
|
10
|
0,00%
|
10
|
10 - 10
|
|
Meshflow Acquisition Corp. Units Cons Of 1 Shs A +
|
18/06
|
10,15
|
0,00%
|
0
|
---
|
|
Meshflow Acquisition Corp. Warrant 2026-30.10.32 On M
|
23/06
|
0,3047
|
+3,25%
|
0,299
|
0,299 - 0,31
|
|
Mesoblast Limited Sponsored Adr
|
23/06
|
15,38
|
-0,77%
|
15,05
|
15,05 - 15,56
|
|
Meta Platforms
|
23/06
|
562,14
|
-0,30%
|
562,245
|
561,02 - 572,2
|
|
Metagenomi Therapeutics
|
23/06
|
1,24
|
+4,20%
|
1,16
|
1,16 - 1,26
|
|
Metalpha Technology
|
23/06
|
1,03
|
+1,98%
|
1
|
0,9801 - 1,08
|
|
Metals Royalty
|
23/06
|
7,75
|
-4,91%
|
8
|
7,51 - 8,375
|
|
Metavia
|
23/06
|
1,54
|
-1,91%
|
1,52
|
1,5 - 1,635
|
|
Methanex
|
23/06
|
51,21
|
-2,99%
|
52,08
|
50,905 - 52,11
|
|
Metrocity Bankshares
|
23/06
|
34,78
|
+1,81%
|
34,29
|
34,12 - 34,88
|
|
Mf International
|
23/06
|
9
|
-5,76%
|
9,5
|
9 - 10
|
|
Mflty
|
06/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Mge Energy
|
23/06
|
77,27
|
+1,66%
|
76,78
|
76,34 - 77,75
|
|
Mgp Ingredients
|
23/06
|
16,9
|
+4,00%
|
16,31
|
16,29 - 16,93
|
|
Microalgo
|
23/06
|
4,56
|
-2,36%
|
4,64
|
4,5 - 4,8852
|