|
Merlin
|
07/08
|
4,44
|
+4,47%
|
4,37
|
4,18 - 4,45
|
|
Mesa Laboratories
|
07/08
|
102,65
|
+1,62%
|
102,01
|
100,225 - 103,075
|
|
Meshflow Acquisition
|
07/08
|
10,03
|
0,00%
|
10,025
|
10,025 - 10,03
|
|
Meshflow Acquisition Corp. Units Cons Of 1 Shs A +
|
22/07
|
10,1
|
0,00%
|
0
|
---
|
|
Meshflow Acquisition Corp. Warrant 2026-30.10.32 On M
|
07/08
|
0,325
|
+1,56%
|
0,325
|
0,325 - 0,325
|
|
Mesoblast Limited Sponsored Adr
|
07/08
|
15,94
|
+2,05%
|
15,78
|
15,7114 - 15,97
|
|
Meta Platforms
|
07/08
|
592,1
|
+0,37%
|
585,64
|
585,62 - 598,7399
|
|
Metagenomi Therapeutics
|
07/08
|
1,23
|
-0,81%
|
1,24
|
1,225 - 1,248
|
|
Metalpha Technology
|
07/08
|
0,8931
|
+3,25%
|
0,8683
|
0,8683 - 0,9101
|
|
Metals Royalty
|
07/08
|
5,9
|
+4,24%
|
5,69
|
5,69 - 6,155
|
|
Metavia
|
07/08
|
1,49
|
+2,76%
|
1,43
|
1,43 - 1,54
|
|
Methanex
|
07/08
|
53,27
|
-2,04%
|
54,13
|
52,2601 - 54,13
|
|
Metrocity Bankshares
|
07/08
|
35,74
|
-0,39%
|
35,7
|
35,12 - 36,26
|
|
Mf International
|
07/08
|
8,01
|
+6,23%
|
7,85
|
7,695 - 8,45
|
|
Mflty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mge Energy
|
07/08
|
81,54
|
+0,85%
|
80,82
|
80 - 81,71
|
|
Mgp Ingredients
|
07/08
|
17,53
|
+1,21%
|
17,18
|
16,99 - 17,81
|
|
Microalgo
|
07/08
|
4,17
|
+3,73%
|
4,01
|
4,01 - 4,18
|
|
Microbot Medical
|
07/08
|
1,89
|
+5,00%
|
1,81
|
1,805 - 1,92
|
|
Microchip Technology Incorporated
|
07/08
|
84,69
|
+13,89%
|
81,35
|
80,68 - 85,9658
|