|
Mesa Laboratories
|
08/05
|
104,78
|
-1,26%
|
105,15
|
98,09 - 105,92
|
|
Meshflow Acquisition
|
06/05
|
9,95
|
0,00%
|
0
|
---
|
|
Meshflow Acquisition Corp. Units Cons Of 1 Shs A +
|
04/05
|
10,01
|
0,00%
|
0
|
---
|
|
Meshflow Acquisition Corp. Warrant 2026-30.10.32 On M
|
08/05
|
0,29
|
0,00%
|
0,28
|
0,28 - 0,29
|
|
Mesoblast Limited Sponsored Adr
|
08/05
|
14,72
|
-0,54%
|
14,72
|
14,51 - 14,77
|
|
Meta Platforms
|
08/05
|
609,63
|
-1,16%
|
615,2
|
606,0601 - 616,77
|
|
Metagenomi Therapeutics
|
08/05
|
1,42
|
0,00%
|
1,43
|
1,38 - 1,43
|
|
Metalpha Technology
|
08/05
|
0,9514
|
-7,63%
|
1,03
|
0,911 - 1,1
|
|
Metals Royalty
|
08/05
|
14,61
|
-2,54%
|
15,96
|
14,605 - 15
|
|
Metavia
|
08/05
|
1,1
|
-17,29%
|
1,28
|
1 - 1,33
|
|
Methanex
|
08/05
|
60,2
|
-1,92%
|
61,94
|
60,08 - 62
|
|
Metrocity Bankshares
|
08/05
|
32,72
|
+0,72%
|
32,47
|
32,1263 - 33,67
|
|
Mf International
|
08/05
|
10,33
|
+1,18%
|
10,4
|
10,11 - 10,5399
|
|
Mflty
|
06/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Mge Energy
|
08/05
|
73,65
|
-1,34%
|
74,75
|
73 - 74,75
|
|
Mgp Ingredients
|
08/05
|
19,7
|
+3,20%
|
19,24
|
18,865 - 19,91
|
|
Microalgo
|
08/05
|
4,14
|
+0,73%
|
4,09
|
4,05 - 4,4
|
|
Microbot Medical
|
08/05
|
2,13
|
0,00%
|
2,13
|
2,1 - 2,15
|
|
Microchip Technology Incorporated
|
08/05
|
99,09
|
-2,45%
|
105,05
|
96,82 - 105,91
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
08/05
|
83,65
|
-2,19%
|
87,94
|
82,22 - 88
|