|
Meta Platforms
|
05/12
|
673,42
|
+1,80%
|
664
|
662,3947 - 674,69
|
|
Metagenomi
|
05/12
|
1,78
|
-0,56%
|
1,78
|
1,73 - 1,82
|
|
Metalpha Technology
|
05/12
|
2,84
|
-4,38%
|
3
|
2,84 - 3
|
|
Metavia
|
05/12
|
8,1819
|
+11,85%
|
7,7
|
7,22 - 8,47
|
|
Methanex
|
05/12
|
38,1
|
+1,93%
|
37,43
|
37,13 - 38,2
|
|
Metrocity Bankshares
|
05/12
|
26,82
|
-0,85%
|
27,27
|
26,7 - 27,19
|
|
Metsera
|
13/11
|
70,5
|
0,00%
|
0
|
---
|
|
Mf International
|
05/12
|
17,83
|
-14,40%
|
19,38
|
17,02 - 20,5
|
|
Mflty
|
06/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Mge Energy
|
05/12
|
78,59
|
-0,42%
|
79,61
|
78,06 - 78,9306
|
|
Mgp Ingredients
|
05/12
|
25,67
|
+3,93%
|
24,7
|
24,57 - 26,49
|
|
Microalgo
|
05/12
|
6,55
|
-5,07%
|
6,9
|
6,53 - 6,9199
|
|
Microbot Medical
|
05/12
|
2,37
|
-3,66%
|
2,49
|
2,325 - 2,53
|
|
Microchip Technology Incorporated
|
05/12
|
65,81
|
+1,68%
|
66,19
|
65,539 - 66,95
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
05/12
|
60,35
|
+2,06%
|
60,17
|
60,0201 - 60,91
|
|
Microcloud Hologram
|
05/12
|
3,575
|
-3,90%
|
3,7
|
3,53 - 3,85
|
|
Microcloud Hologram Inc. Warrant
|
05/12
|
0,1352
|
+14,48%
|
0,1181
|
0,1181 - 0,1729
|
|
Micron Technology
|
05/12
|
237,22
|
+4,66%
|
228,945
|
226,685 - 240,57
|
|
Microsoft
|
05/12
|
483,16
|
+0,48%
|
482,515
|
478,8801 - 483,4
|
|
Microvast Holdings
|
05/12
|
3,75
|
+0,81%
|
3,735
|
3,69 - 3,84
|