|
Mgp Ingredients
|
18/06
|
30,48
|
+2,32%
|
29,65
|
29,57 - 30,605
|
|
Microalgo
|
18/06
|
0,72
|
+9,09%
|
0,7
|
0,671 - 0,7474
|
|
Microbot Medical
|
18/06
|
2,47
|
+2,07%
|
2,45
|
2,41 - 2,53
|
|
Microchip Technology Incorporated
|
18/06
|
68,02
|
+0,49%
|
68
|
67,54 - 69,305
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
18/06
|
63,35
|
-0,09%
|
63,48
|
63,2 - 64,635
|
|
Microcloud Hologram
|
18/06
|
4,39
|
+2,09%
|
4,3
|
4,22 - 4,41
|
|
Microcloud Hologram Inc. Warrant
|
18/06
|
0,1218
|
-0,25%
|
0,1257
|
0,1214 - 0,1257
|
|
Micron Technology
|
18/06
|
121,82
|
+1,23%
|
120,46
|
120,18 - 122,98
|
|
Microsoft
|
18/06
|
480,24
|
+0,46%
|
478
|
474,46 - 481
|
|
Microstrategy Incorporated 10 % Perp Stride Pfd Regis
|
18/06
|
87,1
|
+0,11%
|
87,69
|
87 - 87,75
|
|
Microstrategy Incorporated 10 % Perp Strife Pfd Regis
|
18/06
|
103,6
|
+0,67%
|
103,7
|
102,81 - 103,8
|
|
Microstrategy Incorporated 8 % Pfd Registered Shs Ser
|
18/06
|
104,3498
|
+0,43%
|
104,35
|
103,9001 - 105,4
|
|
Microstrategy Incorporated
|
18/06
|
369,03
|
-1,64%
|
371,43
|
367,42 - 374,9099
|
|
Microvast Holdings
|
18/06
|
4,33
|
-0,92%
|
4,385
|
4,31 - 4,585
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
18/06
|
0,4398
|
-0,05%
|
0,4
|
0,393 - 0,4399
|
|
Microvision
|
18/06
|
1,25
|
-0,79%
|
1,25
|
1,2 - 1,29
|
|
Mid Penn Bancorp
|
18/06
|
26,7
|
+1,10%
|
26,38
|
26,35 - 27,08
|
|
Midcap Financial Investment
|
18/06
|
12,28
|
+0,33%
|
12,2
|
12,1677 - 12,34
|
|
Midcap Financial Investment Corporation 8 % Notes
|
18/06
|
25,2032
|
+0,01%
|
25,2001
|
25,1807 - 25,2499
|
|
Middleby
|
18/06
|
141,78
|
+0,60%
|
140,65
|
140,65 - 143,3
|