|
Meridian
|
25/09
|
19,27
|
+0,68%
|
19,14
|
19,14 - 19,42
|
|
Meridian Holdings
|
25/09
|
13,34
|
+0,79%
|
13,21
|
13,09 - 13,4929
|
|
Meridian3 Industrials Acquisition
|
25/09
|
9,81
|
-0,10%
|
9,815
|
9,81 - 9,815
|
|
Meridian3 Industrials Acquisition Corp. Units Cons Of
|
21/09
|
9,98
|
0,00%
|
0
|
---
|
|
Meridian3 Industrials Acquisition Corporation Warrant
|
24/09
|
0,34
|
0,00%
|
0,34
|
0,34 - 0,34
|
|
Merit Medical Systems
|
25/09
|
87,5
|
+0,23%
|
87,18
|
86,77 - 87,95
|
|
Merlin
|
25/09
|
1,99
|
+11,80%
|
1,9
|
1,85 - 2,08
|
|
Mesa Laboratories
|
25/09
|
133,815
|
-2,68%
|
138,6
|
132,37 - 138,6
|
|
Meshflow Acquisition
|
25/09
|
10,075
|
-0,05%
|
10,08
|
10,07 - 10,08
|
|
Meshflow Acquisition Corp. Units Cons Of 1 Shs A +
|
17/09
|
10,245
|
0,00%
|
0
|
---
|
|
Meshflow Acquisition Corp. Warrant 2026-30.10.32 On M
|
25/09
|
0,24
|
+20,00%
|
0,2324
|
0,2324 - 0,24
|
|
Mesoblast Limited Sponsored Adr
|
25/09
|
15,12
|
-2,33%
|
15,3
|
15,095 - 15,35
|
|
Meta Platforms
|
25/09
|
751,485
|
-3,36%
|
768,845
|
746,5405 - 769,57
|
|
Metagenomi Therapeutics
|
25/09
|
1,145
|
-0,43%
|
1,12
|
1,12 - 1,165
|
|
Metalpha Technology
|
25/09
|
0,9808
|
-1,92%
|
0,9702
|
0,9602 - 1
|
|
Metals Royalty
|
25/09
|
4,07
|
-3,10%
|
4,1001
|
3,99 - 4,5
|
|
Metavia
|
25/09
|
1,66
|
+1,84%
|
1,6617
|
1,61 - 1,6617
|
|
Methanex
|
25/09
|
58,85
|
-1,54%
|
58,56
|
58,14 - 59,68
|
|
Metrocity Bankshares
|
25/09
|
34,98
|
+0,52%
|
34,8
|
34,725 - 35,14
|
|
Mf International
|
25/09
|
9,8
|
+2,08%
|
9,44
|
9,4199 - 9,8
|