|
Merlin
|
21.00
|
12,32
|
+26,23%
|
10,2
|
10,03 - 12,939
|
|
Mesa Laboratories
|
20.59
|
81,15
|
-1,52%
|
82,22
|
79,38 - 82,5
|
|
Meshflow Acquisition
|
20.40
|
9,875
|
+0,05%
|
9,88
|
9,87 - 9,89
|
|
Meshflow Acquisition Corp. Units Cons Of 1 Shs A +
|
19/03
|
9,96
|
0,00%
|
0
|
---
|
|
Meshflow Acquisition Corp. Warrant 2026-30.10.32 On M
|
23/03
|
0,301
|
+3,79%
|
0,301
|
0,301 - 0,301
|
|
Mesoblast Limited Sponsored Adr
|
21.00
|
14,32
|
+2,14%
|
14,08
|
14,07 - 14,42
|
|
Meta Platforms
|
21.00
|
592,92
|
-1,84%
|
599,1
|
591 - 601
|
|
Metagenomi Therapeutics
|
20.59
|
1,37
|
-4,20%
|
1,41
|
1,36 - 1,43
|
|
Metalpha Technology
|
21.00
|
1,05
|
+3,96%
|
1,02
|
1,01 - 1,07
|
|
Metavia
|
20.59
|
1,3
|
-10,96%
|
1,47
|
1,2167 - 1,47
|
|
Methanex
|
21.00
|
58,73
|
+9,04%
|
54,33
|
54,325 - 58,73
|
|
Metrocity Bankshares
|
21.00
|
28,59
|
+1,06%
|
28,02
|
28,02 - 28,98
|
|
Mf International
|
20.25
|
10,5
|
-3,67%
|
10,5
|
10,5 - 10,79
|
|
Mflty
|
06/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Mge Energy
|
20.59
|
76,78
|
+0,88%
|
75,76
|
75,48 - 77,4
|
|
Mgp Ingredients
|
21.00
|
18,03
|
+4,89%
|
17
|
16,95 - 18,39
|
|
Microalgo
|
21.00
|
3,49
|
-1,13%
|
3,47
|
3,4 - 3,56
|
|
Microbot Medical
|
21.00
|
2,5
|
-0,79%
|
2,52
|
2,46 - 2,5852
|
|
Microchip Technology Incorporated
|
21.00
|
65,63
|
+2,00%
|
63,73
|
63,7 - 66,58
|
|
Microchip Technology Incorporated Pfd Shs Depositary
|
21.00
|
58,06
|
+1,34%
|
57,2
|
56,57 - 58,85
|