|
Mckinley Acquisition
|
23/03
|
10,04
|
+0,20%
|
10,04
|
10,02 - 10,04
|
|
Mckinley Acquisition Corporation Rights
|
23/03
|
0,11
|
0,00%
|
0,11
|
0,11 - 0,11
|
|
Mckinley Acquisition Corporation Units Cons Of
|
19/03
|
10,12
|
0,00%
|
0
|
---
|
|
MDA
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdb Capital Holdings, Llc
|
19.01
|
2,96
|
+2,78%
|
2,84
|
2,84 - 2,99
|
|
Mdjm Ltd
|
19/03
|
0,4188
|
0,00%
|
0,4188
|
0,4188 - 0,4188
|
|
Mdvlq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
20.59
|
2,903
|
-9,00%
|
3,15
|
2,88 - 3,17
|
|
Mechanics Bancorp
|
21.00
|
14,61
|
+0,97%
|
14,47
|
14,26 - 14,715
|
|
Medalist Diversified
|
18.42
|
11,4131
|
+1,18%
|
11,3321
|
11,3321 - 11,4131
|
|
Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd
|
20.46
|
25,01
|
-0,04%
|
25
|
24,9901 - 25,15
|
|
Medallion Financial
|
21.00
|
8,47
|
-3,09%
|
8,62
|
8,25 - 8,9199
|
|
Mediaco
|
20.59
|
0,6395
|
-7,18%
|
0,693
|
0,6355 - 0,6935
|
|
Medicinova
|
20.59
|
1,455
|
+0,34%
|
1,45
|
1,45 - 1,48
|
|
Medicus Pharma Ltd
|
20.59
|
0,4805
|
-3,90%
|
0,4896
|
0,48 - 0,505
|
|
Medicus Pharma Ltd Warrant
|
16.02
|
0,57
|
-25,97%
|
0,5601
|
0,5601 - 0,57
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
20.57
|
1,165
|
-4,51%
|
1,2
|
1,13 - 1,2187
|
|
Mediwound Ltd
|
20.59
|
16,6
|
-1,66%
|
16,66
|
16,38 - 16,78
|
|
Medline
|
21.00
|
42,03
|
-1,06%
|
42,14
|
41,575 - 42,47
|
|
Medpace Holdings
|
21.00
|
460,74
|
+0,83%
|
458,26
|
450,07 - 466,51
|