|
Mdjm Ltd
|
05/12
|
2,63
|
+1,15%
|
2,69
|
2,5575 - 2,82
|
|
Mdvlq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
05/12
|
3,6
|
-1,10%
|
3,65
|
3,6 - 3,685
|
|
Mechanics Bancorp
|
05/12
|
15,3
|
+0,92%
|
15,15
|
15,02 - 15,355
|
|
Medalist Diversified Reit
|
05/12
|
13,1
|
-2,38%
|
13,41
|
12,8 - 14,52
|
|
Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd
|
05/12
|
24,98
|
-0,01%
|
25,08
|
24,98 - 25,09
|
|
Medallion Financial
|
05/12
|
10,28
|
+2,59%
|
10,06
|
9,99 - 10,28
|
|
Mediaco
|
05/12
|
0,9
|
0,00%
|
0,9
|
0,8995 - 0,92
|
|
Medicinova
|
05/12
|
1,56
|
+0,65%
|
1,56
|
1,55 - 1,6
|
|
Medicus Pharma Ltd
|
05/12
|
2,04
|
+6,25%
|
1,865
|
1,93 - 2,1
|
|
Medicus Pharma Ltd Warrant
|
05/12
|
0,9271
|
-5,40%
|
0,9271
|
0,9271 - 0,9271
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
05/12
|
2,12
|
-0,70%
|
2,1
|
2,02 - 2,16
|
|
Mediwound Ltd
|
05/12
|
17,65
|
-1,84%
|
17,98
|
17,61 - 18
|
|
Medpace Holdings
|
05/12
|
548,12
|
+0,61%
|
574,09
|
536,4 - 550
|
|
Mega Fortune
|
05/12
|
5,54
|
-0,36%
|
5,5
|
5,45 - 5,67
|
|
Megan Holdings
|
05/12
|
2,12
|
+3,41%
|
2,03
|
1,97 - 2,18
|
|
Meihua International Medical Technologies Co., Ltd
|
05/12
|
14,02
|
+11,71%
|
12
|
12 - 14,9761
|
|
Meiragtx Holdings
|
05/12
|
8,65
|
+0,58%
|
8,59
|
8,45 - 8,72
|
|
Meiwu Technology
|
05/12
|
1,57
|
-3,09%
|
1,46
|
1,46 - 1,62
|
|
Melar Acquisition Corp. I
|
05/12
|
10,6
|
+0,09%
|
10,58
|
10,58 - 10,6
|