|
Mdjm Ltd
|
04/12
|
2,6
|
-2,80%
|
2,58
|
2,58 - 2,6
|
|
Mdvlq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
04/12
|
3,64
|
+2,54%
|
0
|
3,52 - 3,74
|
|
Mechanics Bancorp
|
04/12
|
15,16
|
+2,43%
|
14,89
|
14,81 - 15,44
|
|
Medalist Diversified Reit
|
03/12
|
13,4305
|
0,00%
|
0
|
---
|
|
Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd
|
04/12
|
24,9815
|
-0,15%
|
25,19
|
24,9 - 25,3386
|
|
Medallion Financial
|
04/12
|
10,02
|
-2,05%
|
10,23
|
9,98 - 10,23
|
|
Mediaco
|
04/12
|
0,9
|
+5,08%
|
0,9298
|
0,874 - 0,9399
|
|
Medicinova
|
04/12
|
1,55
|
+2,65%
|
1,53
|
1,48 - 1,55
|
|
Medicus Pharma Ltd
|
04/12
|
1,92
|
+10,98%
|
1,865
|
1,865 - 2,26
|
|
Medicus Pharma Ltd Warrant
|
04/12
|
0,98
|
+30,67%
|
0
|
0,75 - 0,99
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
04/12
|
2,135
|
+4,66%
|
2,05
|
2,03 - 2,15
|
|
Mediwound Ltd
|
04/12
|
17,98
|
+1,52%
|
17,75
|
17,5 - 18,18
|
|
Medpace Holdings
|
04/12
|
544,77
|
-5,50%
|
574,09
|
530,96 - 576,2882
|
|
Mega Fortune
|
04/12
|
5,56
|
+6,51%
|
0
|
5,222 - 6,3164
|
|
Megan Holdings
|
04/12
|
2,05
|
-0,97%
|
2,01
|
1,96 - 2,05
|
|
Meihua International Medical Technologies Co., Ltd
|
04/12
|
12,55
|
+8,00%
|
11,41
|
11,41 - 13,02
|
|
Meiragtx Holdings
|
04/12
|
8,6
|
+5,91%
|
0
|
7,93 - 8,705
|
|
Meiwu Technology
|
04/12
|
1,62
|
+16,55%
|
1,52
|
1,38 - 1,68
|
|
Melar Acquisition Corp. I
|
04/12
|
10,59
|
+0,09%
|
10,58
|
10,58 - 10,59
|