|
Maze Therapeutics
|
23/06
|
26,41
|
+3,29%
|
25,31
|
25,235 - 26,46
|
|
Mbx Biosciences
|
23/06
|
46,39
|
+5,65%
|
42,43
|
41,9906 - 46,895
|
|
Mcgrath Rentcorp
|
23/06
|
119,51
|
+0,92%
|
117,76
|
116,43 - 119,99
|
|
Mckinley Acquisition
|
23/06
|
10,16
|
0,00%
|
10,16
|
10,16 - 10,16
|
|
Mckinley Acquisition Corporation Rights
|
18/06
|
0,23
|
0,00%
|
0
|
---
|
|
Mckinley Acquisition Corporation Units Cons Of
|
08/06
|
10,33
|
0,00%
|
0
|
---
|
|
Mdb Capital Holdings, Llc
|
23/06
|
2,858
|
+2,99%
|
2,8
|
2,78 - 2,858
|
|
Mdvlq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
23/06
|
0,5126
|
+3,04%
|
0,4979
|
0,476 - 0,5261
|
|
Mechanics Bancorp
|
23/06
|
15,315
|
+2,85%
|
14,95
|
14,88 - 15,375
|
|
Medalist Diversified
|
22/06
|
11,16
|
0,00%
|
0
|
---
|
|
Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd
|
23/06
|
25,44
|
+0,47%
|
25,17
|
25,17 - 25,47
|
|
Medallion Financial
|
23/06
|
9,66
|
+2,99%
|
9,4
|
9,4 - 9,8
|
|
Mediaco
|
23/06
|
0,77
|
-3,75%
|
0,773
|
0,76 - 0,8
|
|
Medicinova
|
23/06
|
1,36
|
+4,62%
|
1,29
|
1,27 - 1,37
|
|
Medicus Pharma Ltd
|
23/06
|
0,45
|
+0,23%
|
0,428
|
0,428 - 0,4702
|
|
Medicus Pharma Ltd Warrant
|
23/06
|
0,4582
|
-2,51%
|
0,47
|
0,4582 - 0,47
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
23/06
|
1,06
|
-3,64%
|
1,08
|
1,0401 - 1,1284
|
|
Mediwound Ltd
|
23/06
|
14,07
|
+0,79%
|
13,93
|
13,93 - 14,29
|
|
Medline
|
23/06
|
35,3
|
+1,70%
|
34,71
|
34,71 - 35,635
|