|
Mdb Capital Holdings, Llc
|
21.58
|
3,11
|
0,00%
|
3,14
|
3,1 - 3,21
|
|
Mdjm Ltd
|
21.59
|
1,2
|
+27,43%
|
0,9417
|
0,8701 - 1,3199
|
|
Mdvlq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
22.00
|
3,53
|
+3,82%
|
3,56
|
3,4 - 3,59
|
|
Mechanics Bancorp
|
22.00
|
15,67
|
+4,05%
|
15,3
|
15,3 - 15,795
|
|
Medalist Diversified Reit
|
17.24
|
11,2501
|
-3,85%
|
11,7
|
11,01 - 11,7
|
|
Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd
|
18.47
|
25,56
|
+0,08%
|
25,56
|
25,56 - 25,56
|
|
Medallion Financial
|
22.00
|
10,34
|
+0,98%
|
10,26
|
10,241 - 10,46
|
|
Mediaco
|
22.00
|
0,551
|
-8,01%
|
0,581
|
0,538 - 0,581
|
|
Medicinova
|
22.00
|
1,6
|
-1,23%
|
1,646
|
1,6 - 1,675
|
|
Medicus Pharma Ltd
|
21.59
|
1,12
|
+2,75%
|
1,1
|
1,0901 - 1,29
|
|
Medicus Pharma Ltd Warrant
|
16.49
|
0,8
|
+6,67%
|
0,8
|
0,8 - 0,8
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
22.00
|
1,33
|
-0,75%
|
1,29
|
1,2074 - 1,34
|
|
Mediwound Ltd
|
21.58
|
17,82
|
+3,48%
|
17,36
|
17,36 - 17,9
|
|
Medline
|
22.00
|
47,3
|
+2,38%
|
46,47
|
46,31 - 47,99
|
|
Medpace Holdings
|
21.59
|
542,075
|
+0,15%
|
550,62
|
539,185 - 550,62
|
|
Mega Fortune
|
21.58
|
5,26
|
-4,54%
|
5,5
|
4,905 - 5,6705
|
|
Megan Holdings
|
22.00
|
1,89
|
+3,28%
|
1,83
|
1,7006 - 1,89
|
|
Meihua International Medical Technologies Co., Ltd
|
08/12
|
7,61
|
0,00%
|
7,61
|
7,61 - 7,61
|
|
Meihua International Medical Technologies Co., Ltd
|
08/12
|
7,61
|
0,00%
|
7,61
|
7,61 - 7,61
|