|
Medicus Pharma Ltd
|
18/06
|
2,58
|
+0,39%
|
2,62
|
2,49 - 2,62
|
|
Medicus Pharma Ltd Warrant
|
18/06
|
0,8025
|
+9,93%
|
0,7231
|
0,7231 - 0,8499
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
18/06
|
1,525
|
0,00%
|
1,5243
|
1,5197 - 1,53
|
|
Mediwound Ltd
|
18/06
|
19,43
|
-1,77%
|
19,78
|
19,3901 - 19,895
|
|
Medpace Holdings
|
18/06
|
302,69
|
+1,60%
|
299,7
|
294,07 - 304,44
|
|
Mei Pharma
|
18/06
|
2,25
|
0,00%
|
2,2
|
2,2 - 2,29
|
|
Meihua International Medical Technologies Co., Ltd
|
18/06
|
0,4099
|
+8,44%
|
0,38
|
0,3731 - 0,4113
|
|
Meiragtx Holdings
|
18/06
|
6,48
|
+2,37%
|
6,32
|
6,21 - 6,53
|
|
Meiwu Technology
|
18/06
|
1,644
|
+1,48%
|
1,6693
|
1,63 - 1,7
|
|
Melar Acquisition Corp. I
|
18/06
|
10,52
|
+0,38%
|
10,49
|
10,48 - 10,55
|
|
Melar Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
27/05
|
10,3
|
0,00%
|
0
|
---
|
|
Melar Acquisition Corp. I Warrants
|
18/06
|
0,2628
|
+31,86%
|
0,2288
|
0,2 - 0,2628
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
18/06
|
6,37
|
+1,43%
|
6,29
|
6,26 - 6,4
|
|
Mercadolibre
|
18/06
|
2.402,75
|
+0,56%
|
2.400
|
2.364,7361 - 2.410
|
|
Mercantile Bank
|
18/06
|
43,56
|
+1,07%
|
42,94
|
42,85 - 43,97
|
|
Mercer International
|
18/06
|
3,43
|
-2,83%
|
3,51
|
3,41 - 3,6
|
|
Merchants Bancorp
|
18/06
|
31,31
|
+2,12%
|
30,53
|
30,51 - 31,46
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
18/06
|
19,99
|
+0,05%
|
19,9
|
19,81 - 19,99
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
18/06
|
23,31
|
-0,17%
|
23,3
|
23,3 - 23,4
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
18/06
|
24,9986
|
-0,21%
|
25,1
|
24,96 - 25,1
|