|
Mbx Biosciences
|
25/09
|
53,63
|
-3,18%
|
57,56
|
52,32 - 56
|
|
Mcgrath Rentcorp
|
25/09
|
113,28
|
+1,18%
|
113,34
|
110,87 - 115,1
|
|
Mckinley Acquisition
|
25/09
|
10,28
|
+0,19%
|
10,28
|
10,28 - 10,28
|
|
Mckinley Acquisition Corporation Rights
|
25/09
|
0,2899
|
+4,28%
|
0,24
|
0,24 - 0,2899
|
|
Mckinley Acquisition Corporation Units Cons Of
|
24/09
|
10,58
|
+0,09%
|
10,525
|
10,45 - 10,58
|
|
Mdb Capital Holdings, Llc
|
25/09
|
2,46
|
-4,65%
|
2,5
|
2,46 - 2,5001
|
|
Mdvlq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
25/09
|
0,5699
|
-2,08%
|
0,58
|
0,5604 - 0,5999
|
|
Mechanics Bancorp
|
25/09
|
15,175
|
+0,63%
|
15,11
|
15,11 - 15,3
|
|
Medalist Diversified
|
23/09
|
11,86
|
0,00%
|
0
|
---
|
|
Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd
|
25/09
|
24,62
|
-0,24%
|
24,7
|
24,47 - 24,7
|
|
Medallion Financial
|
25/09
|
11,96
|
+1,10%
|
11,77
|
11,71 - 11,97
|
|
Mediaco
|
25/09
|
1,09
|
-7,56%
|
1,15
|
1,075 - 1,1699
|
|
Medicinova
|
25/09
|
2,57
|
-3,02%
|
2,68
|
2,53 - 2,6875
|
|
Medicus Pharma Ltd
|
25/09
|
0,1517
|
-4,47%
|
0,1602
|
0,1501 - 0,1604
|
|
Medicus Pharma Ltd Warrant
|
23/09
|
0,31
|
0,00%
|
0
|
---
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
25/09
|
0,7401
|
-1,32%
|
0,7001
|
0,7 - 0,75
|
|
Mediwound Ltd
|
25/09
|
13,855
|
+0,18%
|
13,77
|
13,7 - 14,035
|
|
Medline
|
25/09
|
34,69
|
+0,09%
|
34,84
|
34,47 - 35,295
|
|
Medpace Holdings
|
25/09
|
618,88
|
-0,28%
|
612,3
|
608,1125 - 626,825
|