|
Mckinley Acquisition
|
16.22
|
10,24
|
+0,10%
|
10,22
|
10,22 - 10,24
|
|
Mckinley Acquisition Corporation Rights
|
15.45
|
0,2499
|
+2,00%
|
0,2499
|
0,2499 - 0,2499
|
|
Mckinley Acquisition Corporation Units Cons Of
|
15.50
|
10,55
|
-0,47%
|
10,55
|
10,55 - 10,55
|
|
Mdb Capital Holdings, Llc
|
07/08
|
2,9201
|
-2,34%
|
3,23
|
2,9201 - 3,23
|
|
Mdvlq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdxhealth
|
16.13
|
0,4689
|
+1,71%
|
0,48
|
0,46 - 0,48
|
|
Mechanics Bancorp
|
16.19
|
16,61
|
-0,18%
|
16,52
|
16,28 - 16,67
|
|
Medalist Diversified
|
05/08
|
12,17
|
0,00%
|
0
|
---
|
|
Medallion Bk Salt Lake City Utah Non-Cum Perp Pfd
|
07/08
|
25,83
|
-0,35%
|
25,88
|
25,83 - 25,88
|
|
Medallion Financial
|
15.59
|
10,85
|
-0,46%
|
10,91
|
10,85 - 10,91
|
|
Mediaco
|
16.15
|
0,9683
|
+2,22%
|
1,0199
|
0,9641 - 1,02
|
|
Medicinova
|
15.58
|
1,3202
|
-1,48%
|
1,42
|
1,3202 - 1,42
|
|
Medicus Pharma Ltd
|
16.20
|
0,3183
|
+6,24%
|
0,3028
|
0,3017 - 0,32
|
|
Medicus Pharma Ltd Warrant
|
07/08
|
0,44
|
+1,15%
|
0,44
|
0,44 - 0,44
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
16.17
|
0,9809
|
+2,18%
|
0,96
|
0,96 - 1
|
|
Mediwound Ltd
|
16.11
|
14,2168
|
-1,20%
|
14,36
|
14,195 - 14,525
|
|
Medline
|
16.23
|
33,97
|
-3,58%
|
34,84
|
33,87 - 35,32
|
|
Medpace Holdings
|
16.22
|
593,99
|
+0,56%
|
588,99
|
588,99 - 597,72
|
|
Mega Fortune
|
07/08
|
94,85
|
-0,68%
|
92,41
|
92,41 - 98,01
|
|
Megan Holdings
|
16.22
|
0,0932
|
-10,38%
|
0,09
|
0,09 - 0,0993
|