|
Monro
|
08/07
|
15,92
|
+0,89%
|
15,83
|
15,55 - 16,08
|
|
Monroe Capital
|
08/07
|
6,32
|
-1,56%
|
6,4
|
6,32 - 6,4899
|
|
Monster Beverage
|
08/07
|
61,59
|
-2,00%
|
62,49
|
61,53 - 62,8
|
|
Montauk Renewables
|
08/07
|
2,315
|
+1,54%
|
2,38
|
2,27 - 2,38
|
|
Monte Rosa Therapeutics
|
08/07
|
5,06
|
+1,81%
|
4,98
|
4,94 - 5,13
|
|
Moolec Science
|
08/07
|
5,98
|
-2,13%
|
5,99
|
5,96 - 5,997
|
|
Moolec Science
|
07/07
|
0,0149
|
0,00%
|
0
|
---
|
|
Moonlake Immunotherapeutics
|
08/07
|
46,75
|
-1,58%
|
47,5
|
46,37 - 47,94
|
|
Morningstar
|
08/07
|
303,79
|
-0,36%
|
304,76
|
302,36 - 307,17
|
|
Motorcar Parts Of America
|
08/07
|
12,47
|
+1,63%
|
12,33
|
12,19 - 12,48
|
|
Motorsport Games
|
08/07
|
3,01
|
+3,44%
|
2,98
|
2,9001 - 3,2469
|
|
Mountain Lake Acquisition
|
08/07
|
10,23
|
+0,10%
|
10,23
|
10,23 - 10,23
|
|
Mountain Lake Acquisition Corp. Rights
|
08/07
|
0,18
|
+5,88%
|
0,18
|
0,18 - 0,18
|
|
Mountain Lake Acquisition Corp. Units Cons Of 1 Shs A
|
20/06
|
10,4
|
0,00%
|
0
|
---
|
|
Movano
|
08/07
|
0,705
|
+4,44%
|
0,7047
|
0,68 - 0,72
|
|
Mpvdf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mr. Cooper
|
08/07
|
146,54
|
+1,51%
|
144,35
|
143,965 - 149,87
|
|
Msgy
|
08/07
|
4,09
|
+2,25%
|
4,28
|
3,83 - 4,71
|
|
Msp Recovery Inc Warrant 2022-23.05.27 On Msp Recover
|
08/07
|
0,0309
|
+71,67%
|
0,031
|
0,0245 - 0,031
|
|
Msp Recovery Inc Warrant 2022-23.05.27 When Issued On
|
08/07
|
0,0021
|
0,00%
|
0,0019
|
0,0019 - 0,0023
|