|
Monolithic Power Systems
|
04/12
|
952,74
|
-0,55%
|
0
|
931,975 - 959,38
|
|
Monopar Therapeutics
|
04/12
|
79,47
|
+2,96%
|
0
|
75,47 - 79,9
|
|
Monro
|
04/12
|
19,27
|
+1,42%
|
0
|
18,82 - 19,32
|
|
Monroe Capital
|
04/12
|
6,6
|
+1,23%
|
6,43
|
6,3625 - 6,61
|
|
Monster Beverage
|
04/12
|
73,26
|
-0,98%
|
73,94
|
73,07 - 74,18
|
|
Montauk Renewables
|
04/12
|
1,77
|
+2,31%
|
1,73
|
1,71 - 1,8
|
|
Monte Rosa Therapeutics
|
04/12
|
17,26
|
+2,37%
|
16,84
|
16,57 - 17,63
|
|
Moolec Science
|
04/12
|
0,492
|
+9,33%
|
0,4465
|
0,4465 - 0,492
|
|
Moolec Science
|
04/12
|
0,0112
|
-7,44%
|
0,0082
|
0,0082 - 0,0115
|
|
Moonlake Immunotherapeutics
|
04/12
|
14,995
|
+12,32%
|
13,39
|
13,35 - 15,25
|
|
Morningstar
|
04/12
|
216,94
|
-0,43%
|
0
|
213,525 - 219,255
|
|
Motorcar Parts Of America
|
04/12
|
12,98
|
-1,07%
|
13,06
|
12,94 - 13,21
|
|
Motorsport Games
|
04/12
|
2,79
|
+0,36%
|
2,73
|
2,7 - 2,88
|
|
Mount Logan Capital
|
04/12
|
7,97
|
+7,70%
|
7,46
|
7,4 - 7,99
|
|
Mountain Lake Acquisition
|
04/12
|
10,4
|
+0,19%
|
10,3812
|
10,36 - 10,4
|
|
Mountain Lake Acquisition Corp. Rights
|
04/12
|
0,29
|
-17,14%
|
0,31
|
0,29 - 0,34
|
|
Mountain Lake Acquisition Corp. Units Cons Of 1 Shs A
|
17/10
|
11
|
0,00%
|
0
|
---
|
|
Movano
|
04/12
|
8,86
|
-9,13%
|
9,49
|
8,82 - 9,49
|
|
Mpvdf
|
07/11
|
0,026
|
0,00%
|
0,026
|
0,026 - 0,026
|
|
Msp Recovery Inc Warrant 2022-23.05.27 On Msp Recover
|
04/12
|
0,033
|
-5,71%
|
0,035
|
0,0175 - 0,0389
|