|
Royalty Pharma
|
07/08
|
56,77
|
-0,86%
|
57,44
|
56,6 - 57,66
|
|
Royce Quant Small-Cap Quality Value Etf
|
07/08
|
54,8891
|
+1,18%
|
54,76
|
54,76 - 54,8891
|
|
Rre Ventures Acquisition
|
06/08
|
9,935
|
0,00%
|
0
|
---
|
|
Rre Ventures Acquisition Corp. Units Cons Of 1 Sh -A-
|
29/07
|
10,05
|
0,00%
|
0
|
---
|
|
Rre Ventures Acquisition Corp. Warrant
|
05/08
|
0,4999
|
0,00%
|
0
|
---
|
|
Rtb Digital
|
07/08
|
17
|
+6,85%
|
15,63
|
14,07 - 17,63
|
|
Ruanyun Edai Technology Incorporation
|
07/08
|
1,05
|
0,00%
|
1,03
|
1,02 - 1,05
|
|
Rubico
|
07/08
|
2,25
|
-3,85%
|
2,35
|
2,1907 - 2,4
|
|
RUM
|
07/08
|
6,385
|
+2,98%
|
6,3
|
6,24 - 6,48
|
|
RUM
|
07/08
|
1,7199
|
+1,17%
|
1,7199
|
1,7199 - 1,7199
|
|
Running Oak Efficient Growth Etf
|
07/08
|
35,322
|
+0,84%
|
35,22
|
35,07 - 35,43
|
|
Runway Growth Finance
|
07/08
|
6,84
|
+14,38%
|
6,5
|
6,365 - 6,855
|
|
Runway Growth Finance Corp. 7.25 % Bonds 2026-
|
07/08
|
24,76
|
+0,06%
|
24,75
|
24,71 - 24,8
|
|
Runway Growth Finance Corp. 7.5 % Notes 2022-
|
07/08
|
25,4
|
+0,04%
|
25,4
|
25,385 - 25,4
|
|
Rush Enterprises
|
07/08
|
80,08
|
+0,44%
|
80,09
|
79,63 - 81,11
|
|
Rush Enterprises
|
07/08
|
79,04
|
+1,53%
|
78,42
|
77,31 - 79,255
|
|
Russell Investments Global Equity Etf
|
07/08
|
33,9854
|
+0,46%
|
33,9
|
33,74 - 34,05
|
|
Russell Investments Global Infrastructure Etf
|
07/08
|
28,6374
|
+0,14%
|
28,63
|
28,63 - 28,79
|
|
Russell Investments U.S. Small Cap Equity Etf
|
07/08
|
38,9194
|
+0,94%
|
38,8106
|
38,78 - 39,03
|
|
Rxsight
|
07/08
|
6,26
|
+2,96%
|
6,03
|
5,94 - 6,295
|