|
Roundhill Mlcc & Electronic Components Etf
|
25/09
|
27,125
|
+2,04%
|
27
|
26,8702 - 27,16
|
|
Roundhill Neocloud Etf
|
25/09
|
24,45
|
-2,98%
|
25,415
|
24,25 - 25,415
|
|
Royal Gold
|
25/09
|
252,45
|
-0,02%
|
251,94
|
248,8501 - 253,69
|
|
Royalty Management
|
25/09
|
2,62
|
+1,35%
|
2,625
|
2,62 - 2,625
|
|
Royalty Management Holding Corporation Warrant 2021-
|
23/09
|
0,156
|
0,00%
|
0
|
---
|
|
Royalty Pharma
|
25/09
|
58,21
|
-0,14%
|
57,69
|
57,68 - 58,87
|
|
Royce Quant Small-Cap Quality Value Etf
|
25/09
|
51,64
|
+0,29%
|
51,45
|
51,45 - 51,68
|
|
Rre Ventures Acquisition
|
24/09
|
9,92
|
+0,10%
|
9,91
|
9,91 - 9,92
|
|
Rre Ventures Acquisition Corp. Units Cons Of 1 Sh -A-
|
23/09
|
10,065
|
0,00%
|
0
|
---
|
|
Rre Ventures Acquisition Corp. Warrant
|
25/09
|
0,4249
|
-3,43%
|
0,4249
|
0,4249 - 0,4249
|
|
Rtb Digital
|
25/09
|
10,29
|
-0,29%
|
10,32
|
9,84 - 11
|
|
Ruanyun Edai Technology Incorporation
|
25/09
|
0,859
|
+2,27%
|
0,8305
|
0,8249 - 0,86
|
|
Rubico
|
25/09
|
1,15
|
-4,17%
|
1,2
|
1,098 - 1,32
|
|
RUM
|
25/09
|
8,35
|
-2,91%
|
8,59
|
8,28 - 8,59
|
|
RUM
|
25/09
|
1,9199
|
+2,12%
|
1,92
|
1,9 - 1,925
|
|
Running Oak Efficient Growth Etf
|
25/09
|
32,83
|
+0,15%
|
32,795
|
32,71 - 33,0099
|
|
Runway Growth Finance
|
25/09
|
6,77
|
+0,59%
|
6,65
|
6,65 - 6,8056
|
|
Runway Growth Finance Corp. 7.25 % Bonds 2026-
|
25/09
|
24,55
|
-0,32%
|
24,52
|
24,5 - 24,555
|
|
Runway Growth Finance Corp. 7.5 % Notes 2022-
|
25/09
|
25,125
|
+0,12%
|
25,1105
|
25,1 - 25,129
|
|
Rush Enterprises
|
25/09
|
47,97
|
-0,02%
|
47,98
|
47,89 - 48,68
|