|
Roundhill Video Games Etf
|
20/06
|
25,421
|
-1,32%
|
25,77
|
25,421 - 25,77
|
|
Royal Gold
|
20/06
|
179,35
|
+0,12%
|
177,86
|
177,86 - 182,08
|
|
Royalty Management
|
20/06
|
1,27
|
+8,55%
|
1,1996
|
1,16 - 1,2799
|
|
Royalty Management Holding Corporation Warrant 2021-
|
20/06
|
0,0274
|
-8,67%
|
0,035
|
0,0274 - 0,039
|
|
Royalty Pharma
|
20/06
|
34,86
|
-0,14%
|
34,86
|
34,39 - 34,89
|
|
Royce Quant Small-Cap Quality Value Etf
|
20/06
|
38,895
|
+0,01%
|
39,17
|
38,85 - 39,17
|
|
Rtcjf
|
14/05
|
0,3105
|
0,00%
|
0,3105
|
0,3105 - 0,3105
|
|
Ruanyun Edai Technology Incorporation
|
20/06
|
7,65
|
-4,02%
|
8,04
|
7,3 - 8,34
|
|
Rumble Inc Warrant 2022-16.09.27 On Rumble A
|
20/06
|
2,97
|
-1,00%
|
3
|
2,92 - 3,04
|
|
Rumble
|
20/06
|
8,54
|
-3,50%
|
8,91
|
8,505 - 8,98
|
|
Rumbleon
|
20/06
|
2,07
|
+2,99%
|
2,05
|
1,96 - 2,14
|
|
Running Oak Efficient Growth Etf
|
20/06
|
32,84
|
-0,06%
|
33,04
|
32,73 - 33,18
|
|
Runway Growth Finance
|
20/06
|
10,31
|
-0,19%
|
10,4
|
10,25 - 10,42
|
|
Runway Growth Finance Corp. 7.5 % Notes 2022-
|
20/06
|
25,13
|
+0,08%
|
25,11
|
25,11 - 25,15
|
|
Runway Growth Finance Corp. 8 % Notes 2022-
|
20/06
|
25,25
|
-0,08%
|
25,25
|
25,25 - 25,2807
|
|
Rush Enterprises
|
20/06
|
49,46
|
+0,37%
|
49,63
|
49,41 - 50,195
|
|
Rush Enterprises
|
20/06
|
50,8
|
+0,55%
|
51,09
|
50,57 - 52,02
|
|
Rxsight
|
20/06
|
13,61
|
-1,87%
|
14,08
|
13,49 - 14,29
|
|
Ryanair Holdings Plc Sponsored Adr
|
20/06
|
54,97
|
-0,54%
|
55,24
|
54,4 - 56,35
|
|
Ryvyl
|
20/06
|
0,79
|
+8,04%
|
0,73
|
0,725 - 0,8228
|