|
Rocket Lab
|
17.55
|
73,145
|
+10,71%
|
68,94
|
68,94 - 75,0599
|
|
Rocket Pharmaceuticals
|
17.53
|
4,615
|
+8,08%
|
4,39
|
4,39 - 4,65
|
|
Rocket Pharmaceuticals, Inc. Warrant 2023- On Rocket
|
17.15
|
0,02
|
+4,17%
|
0,0244
|
0,0189 - 0,0244
|
|
Rockwell Medical
|
17.44
|
1,06
|
+2,91%
|
1,05
|
1,0382 - 1,0858
|
|
Rocky Brands
|
17.53
|
39,04
|
-0,86%
|
39,76
|
38,75 - 40,25
|
|
Rocky Mountain Chocolate Factory
|
17.05
|
2,31
|
+1,32%
|
2,3
|
2,3 - 2,32
|
|
Roivant Sciences Ltd
|
17.54
|
27,585
|
+2,66%
|
27,25
|
27,105 - 27,965
|
|
Roku
|
17.54
|
95,135
|
-0,48%
|
97,42
|
93,31 - 99,22
|
|
Roma Green Finance
|
17.54
|
9,34
|
+19,13%
|
8,82
|
8,51 - 11,77
|
|
Roman Dbdr Acquisition Corp. Ii
|
16.44
|
10,4676
|
+0,07%
|
10,46
|
10,46 - 10,4676
|
|
Roman Dbdr Acquisition Corp. Ii Units Cons Of 1 Shs A
|
23/03
|
10,57
|
0,00%
|
0
|
---
|
|
Roman Dbdr Acquisition Corporation Ii Warrant
|
24/03
|
0,27
|
-0,19%
|
0,27
|
0,27 - 0,27
|
|
Root
|
17.53
|
47,03
|
+0,66%
|
47,35
|
46,33 - 48,3
|
|
Roper Technologies
|
17.54
|
344,325
|
-0,46%
|
348,82
|
340,4058 - 351,86
|
|
Ross Stores
|
17.54
|
214,6
|
-0,56%
|
215,62
|
212,14 - 216,19
|
|
Roundhill Glp-1 & Weight Loss Etf
|
15.01
|
30,66
|
+2,42%
|
30,45
|
30,45 - 30,66
|
|
Royal Gold
|
17.54
|
230,625
|
+1,43%
|
235
|
228,83 - 236,6
|
|
Royalty Management
|
17.44
|
3,37
|
-2,88%
|
3,44
|
3,34 - 3,44
|
|
Royalty Management Holding Corporation Warrant 2021-
|
15.06
|
0,225
|
-0,88%
|
0,2271
|
0,225 - 0,2271
|
|
Royalty Pharma
|
17.54
|
46,5699
|
+2,19%
|
45,8
|
45,79 - 46,57
|