|
Rocky Mountain Chocolate Factory
|
08/05
|
2,565
|
+0,98%
|
2,53
|
2,45 - 2,6
|
|
Roivant Sciences Ltd
|
08/05
|
28,57
|
+1,03%
|
28,84
|
28,17 - 28,8951
|
|
Roku
|
08/05
|
129,53
|
+2,26%
|
128,01
|
124,76 - 130,72
|
|
Roma Green Finance
|
08/05
|
6,89
|
+6,49%
|
6,4
|
5,75 - 6,9
|
|
Roman Dbdr Acquisition Corp. Ii
|
08/05
|
10,52
|
+0,10%
|
10,5299
|
10,52 - 10,5299
|
|
Roman Dbdr Acquisition Corp. Ii Units Cons Of 1 Shs A
|
27/03
|
10,53
|
0,00%
|
0
|
---
|
|
Roman Dbdr Acquisition Corporation Ii Warrant
|
07/05
|
0,22
|
+8,56%
|
0,22
|
0,22 - 0,22
|
|
Root
|
08/05
|
56,41
|
-0,88%
|
56,002
|
52,5601 - 57,03
|
|
Roper Technologies
|
08/05
|
343,26
|
-2,60%
|
349,9
|
340,68 - 351,31
|
|
Ross Stores
|
08/05
|
225,81
|
+0,59%
|
229,675
|
224,055 - 227,025
|
|
Roundhill Glp-1 & Weight Loss Etf
|
08/05
|
31,6
|
-0,19%
|
31,63
|
31,5 - 31,7
|
|
Royal Gold
|
08/05
|
239,03
|
+2,73%
|
236,58
|
235 - 239,65
|
|
Royalty Management
|
08/05
|
2,85
|
-3,39%
|
2,935
|
2,85 - 3,1499
|
|
Royalty Management Holding Corporation Warrant 2021-
|
08/05
|
0,22
|
0,00%
|
0,2301
|
0,22 - 0,232
|
|
Royalty Pharma
|
08/05
|
50,79
|
+1,18%
|
50,78
|
50,5 - 51,17
|
|
Royce Quant Small-Cap Quality Value Etf
|
08/05
|
48,47
|
+0,04%
|
48,07
|
48,03 - 48,47
|
|
Rre Ventures Acquisition Corp. Units Cons Of 1 Sh -A-
|
08/05
|
9,98
|
+0,10%
|
9,96
|
9,96 - 9,99
|
|
Rsgx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ruanyun Edai Technology Incorporation
|
08/05
|
1,07
|
-4,46%
|
1,0305
|
1,0305 - 1,08
|
|
Rubico
|
08/05
|
2,83
|
-5,35%
|
3,08
|
2,805 - 3,25
|