|
Rocket One
|
07/08
|
0,7599
|
-4,20%
|
0,79
|
0,7499 - 0,8099
|
|
Rocket Pharmaceuticals
|
07/08
|
3,61
|
+1,98%
|
3,53
|
3,465 - 3,615
|
|
Rocket Pharmaceuticals, Inc. Warrant 2023- On Rocket
|
07/08
|
0,0027
|
-6,90%
|
0,0012
|
0,0012 - 0,0027
|
|
Rockwell Medical
|
07/08
|
7,14
|
-0,28%
|
7,16
|
7,1 - 7,4358
|
|
Rocky Brands
|
07/08
|
49,23
|
-0,97%
|
49,86
|
48,9 - 50,28
|
|
Rocky Mountain Chocolate Factory
|
07/08
|
0,8302
|
-1,17%
|
0,86
|
0,83 - 0,86
|
|
Roivant Sciences Ltd
|
07/08
|
36,34
|
+3,47%
|
35,88
|
35,62 - 36,44
|
|
Roku
|
07/08
|
153,11
|
+2,03%
|
151,95
|
151,14 - 153,54
|
|
Roma Green Finance
|
07/08
|
8,9
|
+0,22%
|
8,88
|
8,78 - 9,26
|
|
Roman Dbdr Acquisition Corp. Ii
|
07/08
|
10,65
|
+0,09%
|
10,65
|
10,63 - 10,65
|
|
Roman Dbdr Acquisition Corp. Ii Units Cons Of 1 Shs A
|
08/07
|
10,63
|
0,00%
|
0
|
---
|
|
Roman Dbdr Acquisition Corporation Ii Warrant
|
07/08
|
0,1925
|
-2,78%
|
0,1925
|
0,1925 - 0,1925
|
|
Root
|
07/08
|
51,5
|
+1,96%
|
51,07
|
51,01 - 53,835
|
|
Roper Technologies
|
07/08
|
402,25
|
+1,30%
|
400,32
|
394,72 - 404,26
|
|
Ross Stores
|
07/08
|
255,23
|
+0,36%
|
253,36
|
251 - 255,98
|
|
Roundhill Glp-1 & Weight Loss Etf
|
07/08
|
33,65
|
+2,40%
|
33,45
|
33,2721 - 33,65
|
|
Roundhill Neocloud Etf
|
07/08
|
22,75
|
+1,66%
|
23,28
|
21,8 - 23,28
|
|
Royal Gold
|
07/08
|
229,92
|
+5,41%
|
228,58
|
227,335 - 230,81
|
|
Royalty Management
|
07/08
|
2,92
|
+22,18%
|
2,454
|
2,42 - 3,24
|
|
Royalty Management Holding Corporation Warrant 2021-
|
07/08
|
0,2
|
+57,48%
|
0,1625
|
0,14 - 0,2247
|