|
Rocket Lab
|
24/03
|
66,07
|
-2,84%
|
67
|
64,46 - 68,6
|
|
Rocket Pharmaceuticals
|
24/03
|
4,27
|
-1,61%
|
4,26
|
4,1 - 4,355
|
|
Rocket Pharmaceuticals, Inc. Warrant 2023- On Rocket
|
24/03
|
0,0192
|
-3,03%
|
0,0177
|
0,0175 - 0,0199
|
|
Rockwell Medical
|
24/03
|
1,03
|
+0,98%
|
1,03
|
1,02 - 1,05
|
|
Rocky Brands
|
24/03
|
39,38
|
+0,61%
|
0
|
39 - 40,24
|
|
Rocky Mountain Chocolate Factory
|
24/03
|
2,28
|
-1,72%
|
2,35
|
2,28 - 2,375
|
|
Roivant Sciences Ltd
|
24/03
|
26,87
|
-3,80%
|
27,67
|
26,59 - 27,83
|
|
Roku
|
24/03
|
95,59
|
-2,27%
|
96,61
|
94,44 - 97,7257
|
|
Roma Green Finance
|
24/03
|
7,84
|
+32,21%
|
5,93
|
5,79 - 8,28
|
|
Roman Dbdr Acquisition Corp. Ii
|
24/03
|
10,46
|
+0,10%
|
10,46
|
10,46 - 10,46
|
|
Roman Dbdr Acquisition Corp. Ii Units Cons Of 1 Shs A
|
23/03
|
10,57
|
0,00%
|
0
|
---
|
|
Roman Dbdr Acquisition Corporation Ii Warrant
|
24/03
|
0,27
|
-0,19%
|
0,27
|
0,27 - 0,27
|
|
Root
|
24/03
|
46,72
|
+2,03%
|
45,66
|
44,53 - 46,86
|
|
Roper Technologies
|
24/03
|
345,93
|
-2,14%
|
350,59
|
343,36 - 351,33
|
|
Ross Stores
|
24/03
|
215,8
|
+1,27%
|
211,9
|
210,53 - 216,1
|
|
Roundhill Glp-1 & Weight Loss Etf
|
24/03
|
29,9359
|
-0,32%
|
29,87
|
29,79 - 30,1
|
|
Royal Gold
|
24/03
|
227,38
|
+2,04%
|
0
|
217,0001 - 227,45
|
|
Royalty Management
|
24/03
|
3,47
|
-2,80%
|
3,52
|
3,47 - 3,82
|
|
Royalty Management Holding Corporation Warrant 2021-
|
24/03
|
0,227
|
-5,02%
|
0,2475
|
0,227 - 0,25
|
|
Royalty Pharma
|
24/03
|
45,57
|
-0,09%
|
45,24
|
45,15 - 45,895
|