|
Rocky Brands
|
19/12
|
29,87
|
-2,74%
|
30,53
|
29,745 - 30,55
|
|
Rocky Mountain Chocolate Factory
|
19/12
|
1,57
|
+3,77%
|
1,52
|
1,54 - 1,592
|
|
Roivant Sciences Ltd
|
19/12
|
22,395
|
+2,78%
|
21,83
|
21,725 - 22,575
|
|
Roku
|
19/12
|
108,78
|
-1,89%
|
109,01
|
108,13 - 112,32
|
|
Roma Green Finance
|
19/12
|
2,22
|
-7,11%
|
2,5
|
2,22 - 2,5
|
|
Roman Dbdr Acquisition Corp. Ii
|
19/12
|
10,45
|
+0,14%
|
10,45
|
10,45 - 10,45
|
|
Roman Dbdr Acquisition Corp. Ii Units Cons Of 1 Shs A
|
17/12
|
10,69
|
0,00%
|
0
|
---
|
|
Roman Dbdr Acquisition Corporation Ii Warrant
|
17/12
|
0,63
|
0,00%
|
0
|
---
|
|
Root
|
19/12
|
73,88
|
-4,14%
|
77,07
|
73,6 - 77,82
|
|
Roper Technologies
|
19/12
|
444,96
|
-1,23%
|
449,63
|
443,65 - 451,03
|
|
Ross Stores
|
19/12
|
182,41
|
-0,09%
|
182,9
|
181,315 - 183,1725
|
|
Roundhill Glp-1 & Weight Loss Etf
|
19/12
|
34,34
|
+1,40%
|
34,275
|
34,275 - 34,73
|
|
Royal Gold
|
19/12
|
227,64
|
+1,82%
|
224,39
|
224,29 - 229,89
|
|
Royalty Management
|
19/12
|
2,32
|
-2,11%
|
2,37
|
2,3 - 2,4
|
|
Royalty Management Holding Corporation Warrant 2021-
|
17/12
|
0,0899
|
0,00%
|
0
|
---
|
|
Royalty Pharma
|
19/12
|
38,6
|
+0,44%
|
38,34
|
38,2 - 38,81
|
|
Royce Quant Small-Cap Quality Value Etf
|
19/12
|
43,9001
|
-0,43%
|
43,9
|
43,9 - 43,9001
|
|
Ruanyun Edai Technology Incorporation
|
19/12
|
1,25
|
-1,57%
|
1,27
|
1,2101 - 1,315
|
|
Rubico
|
19/12
|
1,38
|
-4,17%
|
1,46
|
1,3376 - 1,49
|
|
Rumble Inc Warrant 2022-16.09.27 On Rumble A
|
19/12
|
2,0403
|
+1,00%
|
1,92
|
1,92 - 2,31
|