|
Rockwell Medical
|
21.59
|
1,065
|
+6,50%
|
1
|
1 - 1,075
|
|
Rocky Brands
|
22.00
|
33,34
|
+0,42%
|
33,6
|
33,34 - 33,91
|
|
Rocky Mountain Chocolate Factory
|
21.59
|
2,44
|
+7,02%
|
2,29
|
2,29 - 2,49
|
|
Roivant Sciences Ltd
|
22.00
|
25,858
|
+22,32%
|
24,475
|
23,973 - 25,95
|
|
Roku
|
22.00
|
85,85
|
-0,23%
|
86,67
|
84,3713 - 89
|
|
Roma Green Finance
|
22.00
|
2,23
|
-4,29%
|
2,2
|
2,01 - 2,39
|
|
Roman Dbdr Acquisition Corp. Ii
|
22.00
|
10,46
|
-0,19%
|
10,48
|
10,46 - 10,4814
|
|
Roman Dbdr Acquisition Corp. Ii Units Cons Of 1 Shs A
|
07/01
|
10,8
|
0,00%
|
0
|
---
|
|
Roman Dbdr Acquisition Corporation Ii Warrant
|
21.51
|
0,7535
|
+12,26%
|
0,7535
|
0,7535 - 0,7535
|
|
Root
|
22.00
|
62,08
|
+7,63%
|
58,1
|
56 - 62,78
|
|
Roper Technologies
|
21.59
|
362,42
|
+3,25%
|
353,46
|
351 - 363,54
|
|
Ross Stores
|
22.00
|
190,706
|
+0,78%
|
190,61
|
189,72 - 191,845
|
|
Roundhill Glp-1 & Weight Loss Etf
|
21.58
|
35
|
+4,79%
|
34,52
|
34,37 - 35
|
|
Royal Gold
|
22.00
|
265,77
|
+4,79%
|
262,12
|
259,235 - 267,47
|
|
Royalty Management
|
22.00
|
4,16
|
+2,72%
|
4,05
|
4,023 - 4,3503
|
|
Royalty Management Holding Corporation Warrant 2021-
|
05/02
|
0,135
|
+3,85%
|
0,1365
|
0,135 - 0,15
|
|
Royalty Pharma
|
22.00
|
44,649
|
+1,24%
|
44,31
|
43,95 - 44,925
|
|
Royce Quant Small-Cap Quality Value Etf
|
21.58
|
46,6
|
+2,48%
|
46,44
|
46,44 - 46,6
|
|
Ruanyun Edai Technology Incorporation
|
21.59
|
1,08
|
+2,86%
|
1,0504
|
1,05 - 1,09
|
|
Rubico
|
22.00
|
0,58
|
+5,30%
|
0,5508
|
0,5381 - 0,6147
|