|
Robostrategy
|
25/09
|
28,97
|
-3,47%
|
27,89
|
28,11 - 30,1
|
|
Robot Consulting Co., Ltd. Unsponsored Adr
|
22/10
|
3,75
|
0,00%
|
3,75
|
3,75 - 3,75
|
|
Rockcreek Global Equality Etf
|
24/09
|
29,5251
|
-0,15%
|
0
|
29,5251 - 29,5251
|
|
Rocket Lab
|
25/09
|
73,94
|
+0,45%
|
74,15
|
72,7801 - 75,32
|
|
Rocket One
|
25/09
|
0,7625
|
+0,33%
|
0,7699
|
0,7555 - 0,799
|
|
Rocket Pharmaceuticals
|
25/09
|
2,595
|
-3,53%
|
2,8
|
2,57 - 2,8
|
|
Rocket Pharmaceuticals, Inc. Warrant 2023- On Rocket
|
02/09
|
0,002
|
0,00%
|
0,002
|
0,002 - 0,002
|
|
Rockwell Medical
|
25/09
|
8,4
|
-1,98%
|
8,42
|
8,35 - 8,56
|
|
Rocky Brands
|
25/09
|
45,18
|
+1,14%
|
44,59
|
43,86 - 45,63
|
|
Rocky Mountain Chocolate Factory
|
25/09
|
0,85
|
-2,23%
|
0,8669
|
0,85 - 0,8669
|
|
Roivant Sciences Ltd
|
25/09
|
35,82
|
-0,86%
|
35,98
|
35,515 - 35,98
|
|
Roku
|
25/09
|
152,68
|
-0,42%
|
153,33
|
152,2 - 153,33
|
|
Roma Green Finance
|
25/09
|
8,9662
|
+3,22%
|
8,9662
|
8,9662 - 8,9662
|
|
Roman Dbdr Acquisition Corp. Ii
|
25/09
|
10,71
|
0,00%
|
10,72
|
10,71 - 10,72
|
|
Roman Dbdr Acquisition Corp. Ii Units Cons Of 1 Shs A
|
28/08
|
10,72
|
0,00%
|
0
|
---
|
|
Roman Dbdr Acquisition Corporation Ii Warrant
|
25/09
|
0,115
|
-11,67%
|
0,115
|
0,115 - 0,115
|
|
Root
|
25/09
|
47,4
|
-0,86%
|
47,71
|
46,73 - 48,83
|
|
Roper Technologies
|
25/09
|
358,67
|
-1,47%
|
367,6
|
357,75 - 363,86
|
|
Ross Stores
|
25/09
|
236,12
|
+0,31%
|
235,87
|
233,34 - 236,92
|
|
Roundhill Glp-1 & Weight Loss Etf
|
25/09
|
31,11
|
-0,61%
|
31,27
|
30,98 - 31,465
|