|
Smith Micro Software
|
06/02
|
0,5067
|
+4,11%
|
0,4859
|
0,485 - 0,5197
|
|
Smithfield Foods
|
06/02
|
24,475
|
-0,39%
|
24,55
|
24,445 - 24,77
|
|
Smith-Midland
|
06/02
|
37,6799
|
+5,37%
|
36,1522
|
36,1522 - 37,6799
|
|
SMX
|
06/02
|
15,8201
|
+89,46%
|
8,6
|
8,4501 - 20,4999
|
|
SMX
|
06/02
|
0,0677
|
+57,44%
|
0,0598
|
0,0486 - 0,0789
|
|
Snail
|
06/02
|
0,6601
|
-7,03%
|
0,6562
|
0,6502 - 0,7005
|
|
Sndl
|
06/02
|
1,515
|
+4,48%
|
1,46
|
1,45 - 1,5155
|
|
Snnaq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Snow Lake Resources Ltd
|
06/02
|
2,94
|
+11,36%
|
2,72
|
2,7144 - 2,9518
|
|
Sobr Safe
|
06/02
|
0,8704
|
+0,05%
|
0,85
|
0,8275 - 1,0192
|
|
Social Commerce Partners Corporation Units Cons Of
|
05/02
|
9,99
|
0,00%
|
9,99
|
9,99 - 9,99
|
|
Society Pass
|
06/02
|
1,56
|
-12,85%
|
1,79
|
1,46 - 1,79
|
|
Socket Mobile
|
06/02
|
1,12
|
+2,75%
|
1,1
|
1,09 - 1,16
|
|
Sofi Technologies
|
06/02
|
20,86
|
+7,19%
|
20,29
|
20,04 - 21,16
|
|
Sohu.Com Limited Sponsored Adr
|
06/02
|
16,36
|
+2,70%
|
16,14
|
16,11 - 16,44
|
|
Sol Strategies
|
06/02
|
1,33
|
+12,71%
|
1,21
|
1,21 - 1,44
|
|
Solana
|
06/02
|
2,19
|
+13,47%
|
2
|
1,99 - 2,45
|
|
Solana Etf
|
06/02
|
8,81
|
+9,99%
|
8,37
|
8,37 - 9,01
|
|
Solaredge Technologies
|
06/02
|
35,9
|
+7,87%
|
34,1
|
34,1 - 36,58
|
|
Solarius Capital Acquisition
|
05/02
|
10,08
|
-0,30%
|
10,11
|
10,08 - 10,11
|