|
Society Pass
|
16/05
|
1,84
|
-4,66%
|
1,9
|
1,81 - 2,1793
|
|
Socket Mobile
|
16/05
|
1,45
|
+1,40%
|
1,4
|
1,4 - 1,46
|
|
Sofi Technologies
|
16/05
|
7,12
|
-2,06%
|
7,23
|
7,11 - 7,3
|
|
Sohu.Com Limited Sponsored Adr
|
16/05
|
12,1
|
+1,60%
|
11,76
|
11,76 - 12,1
|
|
Solarbank
|
16/05
|
5,96
|
-0,67%
|
6,09
|
5,9 - 6,0998
|
|
Solaredge Technologies
|
16/05
|
50,52
|
-1,62%
|
51,92
|
50,33 - 52,53
|
|
Solarmax Technology
|
16/05
|
12,49
|
+0,16%
|
12,87
|
12,0001 - 13,375
|
|
Soleno Therapeutics
|
16/05
|
45,66
|
+1,00%
|
45,2
|
44,59 - 45,92
|
|
Sol-Gel Technologies Ltd
|
16/05
|
0,7392
|
+5,65%
|
0,7299
|
0,7001 - 0,7399
|
|
Solid Biosciences
|
16/05
|
9,3
|
-4,02%
|
9,66
|
9,05 - 9,7874
|
|
Solid Power
|
16/05
|
1,78
|
-2,73%
|
1,82
|
1,76 - 1,9
|
|
Solid Power, Inc. Warrant 2022-08.12.26 On Solid Powe
|
16/05
|
0,1999
|
-0,15%
|
0,2137
|
0,1999 - 0,2158
|
|
Solidion Technology
|
16/05
|
2,2
|
+1,85%
|
2,17
|
2,13 - 2,24
|
|
Soligenix
|
16/05
|
0,39
|
+7,29%
|
0,37
|
0,37 - 0,3928
|
|
Solowin Holdings
|
16/05
|
20,49
|
-1,25%
|
21
|
18,8125 - 21,3
|
|
Soluna Holdings
|
16/05
|
2,6
|
-0,38%
|
2,6242
|
2,59 - 2,731
|
|
Soluna Holdings
|
16/05
|
2,29
|
+11,17%
|
2,3089
|
2,2071 - 2,3089
|
|
Sonder Holdings
|
16/05
|
3,475
|
-5,57%
|
3,78
|
3,35 - 3,958
|
|
Sonder Holdings Inc. Warrant 2023-31.01.28 On Sonder
|
16/05
|
0,0104
|
+25,30%
|
0,0102
|
0,0095 - 0,0104
|
|
Sonim Technologies
|
16/05
|
0,504
|
+0,30%
|
0,5
|
0,48 - 0,52
|