|
Smi 3Fourteen Real Asset Allocation Etf
|
16.01
|
30,03
|
+0,14%
|
29,97
|
29,97 - 30,09
|
|
Smith & Wesson Brands
|
16.33
|
14,14
|
-0,77%
|
14,2
|
14,0977 - 14,25
|
|
Smith Micro Software
|
15.51
|
2,7701
|
-4,48%
|
2,86
|
2,7701 - 2,875
|
|
Smithfield Foods
|
16.33
|
24,79
|
-2,40%
|
25,22
|
24,67 - 25,2374
|
|
Smith-Midland
|
07/08
|
28,66
|
+2,03%
|
28,06
|
28 - 29
|
|
SMX
|
16.00
|
15,71
|
-1,75%
|
15,69
|
15,69 - 15,71
|
|
SMX
|
07/08
|
0,0157
|
-2,48%
|
0,017
|
0,0157 - 0,017
|
|
Snail
|
16.30
|
4,5
|
-5,26%
|
4,6
|
---
|
|
Sndl
|
16.31
|
1,2301
|
+0,01%
|
1,22
|
1,22 - 1,2586
|
|
Snnaq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Snow Rothschild Acquisition
|
04/08
|
0,2202
|
0,00%
|
0
|
---
|
|
Snow Rothschild Acquisition
|
07/08
|
9,82
|
-1,01%
|
9,82
|
9,82 - 9,82
|
|
Snow Rothschild Acquisition Corp. Units Cons Of 1 Sh
|
07/08
|
10,02
|
-0,30%
|
10,02
|
10,02 - 10,02
|
|
Sobr Safe
|
16.30
|
0,5756
|
-0,60%
|
0,5875
|
0,5575 - 0,6
|
|
Social Commerce Partners
|
07/08
|
10,02
|
+0,20%
|
10,02
|
10,02 - 10,02
|
|
Social Commerce Partners Corporation Units Cons Of
|
07/08
|
10,2
|
0,00%
|
10,2
|
10,2 - 10,2
|
|
Social Commerce Partners Corporation Warrant
|
06/08
|
0,3501
|
0,00%
|
0
|
---
|
|
Socket Mobile
|
16.33
|
2,18
|
+464,62%
|
2,61
|
1,63 - 2,79
|
|
Sofi Technologies
|
16.33
|
18,155
|
-1,22%
|
18,378
|
17,99 - 18,435
|
|
Sohu.Com Limited Sponsored Adr
|
16.32
|
14,67
|
+7,00%
|
13,66
|
13,39 - 14,73
|