|
Smithfield Foods
|
24/03
|
24,48
|
+4,26%
|
24,69
|
23,95 - 25,3974
|
|
Smith-Midland
|
24/03
|
29,65
|
-1,03%
|
30,15
|
29,65 - 32
|
|
SMX
|
24/03
|
8,84
|
-2,96%
|
9,17
|
8,81 - 10,8499
|
|
SMX
|
24/03
|
0,049
|
-1,80%
|
0,0499
|
0,0386 - 0,05
|
|
Snail
|
24/03
|
0,56
|
+0,90%
|
0,5467
|
0,5403 - 0,5746
|
|
Sndl
|
24/03
|
1,37
|
+0,74%
|
1,35
|
1,33 - 1,38
|
|
Snnaq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Snow Lake Resources Ltd
|
13/03
|
2,39
|
-17,01%
|
2,92
|
2,2337 - 2,96
|
|
Sobr Safe
|
24/03
|
0,7727
|
-7,68%
|
0,7949
|
0,7727 - 0,8174
|
|
Social Commerce Partners
|
10/03
|
9,9
|
0,00%
|
0
|
---
|
|
Social Commerce Partners Corporation Units Cons Of
|
24/03
|
10,02
|
0,00%
|
10,9422
|
10,02 - 11,11
|
|
Social Commerce Partners Corporation Warrant
|
20/03
|
0,3761
|
0,00%
|
0
|
---
|
|
Society Pass
|
24/03
|
0,5813
|
-2,43%
|
0,5897
|
0,5802 - 0,6
|
|
Socket Mobile
|
24/03
|
0,9001
|
+0,50%
|
0,8955
|
0,869 - 0,94
|
|
Sofi Technologies
|
24/03
|
16,7
|
-2,62%
|
16,995
|
16,49 - 17,07
|
|
Sohu.Com Limited Sponsored Adr
|
24/03
|
15,84
|
-0,75%
|
15,8
|
15,67 - 16,16
|
|
Sol Strategies
|
24/03
|
1,17
|
-2,50%
|
1,2
|
1,12 - 1,2
|
|
Solana
|
24/03
|
2,01
|
-2,43%
|
2,06
|
2,01 - 2,11
|
|
Solana Etf
|
24/03
|
8,9519
|
-3,22%
|
9,22
|
8,945 - 9,245
|
|
Solaredge Technologies
|
24/03
|
47,67
|
+2,01%
|
46,26
|
46,01 - 49,8007
|