|
Solarius Capital Acquisition Corp. Units Cons Of 1 Sh
|
20/01
|
10,19
|
0,00%
|
0
|
---
|
|
Solarius Capital Acquisition Corp. Warrant -On Solari
|
05/02
|
0,221
|
-11,64%
|
0,2501
|
0,221 - 0,28
|
|
Solarmax Technology
|
06/02
|
0,8325
|
+7,96%
|
0,809
|
0,78 - 0,8556
|
|
Soleno Therapeutics
|
06/02
|
41,53
|
+4,93%
|
40,32
|
39,55 - 41,8
|
|
Solesence
|
06/02
|
1,37
|
+3,01%
|
1,38
|
1,338 - 1,43
|
|
Sol-Gel Technologies Ltd
|
06/02
|
65,78
|
+1,67%
|
64,2
|
63,38 - 65,78
|
|
Solid Biosciences
|
06/02
|
6,52
|
+4,65%
|
6,4
|
6,35 - 6,63
|
|
Solid Power
|
06/02
|
3,95
|
+5,33%
|
3,91
|
3,845 - 4
|
|
Solid Power, Inc. Warrant 2022-08.12.26 On Solid Powe
|
06/02
|
0,4647
|
+37,57%
|
0,35
|
0,35 - 0,51
|
|
Solidion Technology
|
06/02
|
6,84
|
+5,88%
|
6,73
|
6,5507 - 7,49
|
|
Soligenix
|
06/02
|
1,15
|
+10,58%
|
1,05
|
1,045 - 1,16
|
|
Solowin Holdings
|
06/02
|
3,6
|
+2,27%
|
3,53
|
3,42 - 3,78
|
|
Solstice Advanced Materials
|
06/02
|
64,8
|
+2,18%
|
63,42
|
63,04 - 65,19
|
|
Soluna Holdings
|
06/02
|
1,02
|
+34,67%
|
0,8497
|
0,7681 - 1,08
|
|
Soluna Holdings
|
06/02
|
9,5
|
-0,30%
|
9,45
|
8,985 - 9,8131
|
|
Sonim Technologies
|
06/02
|
5,94
|
+9,59%
|
5,47
|
5,3001 - 6,0793
|
|
Sonnet Biotherapeutics Holdings
|
02/12
|
1,26
|
0,00%
|
0
|
---
|
|
Sono
|
06/02
|
6,77
|
-2,03%
|
6,78
|
6,77 - 6,78
|
|
Sonoma Pharmaceuticals
|
06/02
|
3,1299
|
+2,28%
|
3
|
2,91 - 3,16
|
|
Sonos
|
06/02
|
17,08
|
+3,14%
|
16,71
|
16,435 - 17,215
|