Solid Power, Inc. Warrant 2022-08.12.26 On Solid Powe
|
17/07
|
0,64
|
+15,46%
|
0,63
|
0,513 - 0,685
|
Solidion Technology
|
17/07
|
4,77
|
+11,45%
|
4,35
|
4,32 - 4,843
|
Soligenix
|
17/07
|
1,36
|
+2,26%
|
1,36
|
1,32 - 1,4
|
Solowin Holdings
|
17/07
|
3,67
|
-4,18%
|
3,61
|
3,64 - 4,005
|
Soluna Holdings
|
17/07
|
0,6032
|
-5,14%
|
0,6246
|
0,5696 - 0,6499
|
Soluna Holdings
|
17/07
|
4,44
|
-6,53%
|
4,16
|
4,16 - 4,73
|
Sonder Holdings
|
17/07
|
2,82
|
0,00%
|
2,86
|
2,82 - 2,93
|
Sonder Holdings Inc. Warrant 2023-31.01.28 On Sonder
|
17/07
|
0,0091
|
+49,18%
|
0,0094
|
0,007 - 0,0094
|
Sonim Technologies
|
17/07
|
0,784
|
+7,65%
|
0,7499
|
0,73 - 0,7899
|
Sonnet Biotherapeutics Holdings
|
17/07
|
7,63
|
-11,38%
|
8,11
|
7,14 - 8,57
|
Sonoma Pharmaceuticals
|
17/07
|
3,58
|
-1,10%
|
3,62
|
3,57 - 3,75
|
Sonos
|
17/07
|
10,665
|
+0,99%
|
10,62
|
10,55 - 10,83
|
Sono-Tek
|
17/07
|
3,61
|
+1,40%
|
3,58
|
3,56 - 3,61
|
Sophia Genetics
|
17/07
|
3,75
|
+3,59%
|
3,61
|
3,61 - 3,75
|
Sotera Health
|
17/07
|
11,24
|
+0,09%
|
11,2
|
11,155 - 11,35
|
Sotherly Hotels
|
17/07
|
0,87
|
-0,87%
|
0,9005
|
0,8712 - 0,91
|
Sotherly Hotels Inc. 7.875 % Cum Conv Perp Red Pfd Re
|
17/07
|
16,25
|
-2,75%
|
16,35
|
16,25 - 16,35
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
16/07
|
16,1201
|
-0,31%
|
16,1
|
16,1 - 16,3464
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
17/07
|
16,4
|
+0,92%
|
16,4
|
16,4 - 16,4
|
Sound Financial Bancorp
|
17/07
|
46,49
|
+2,88%
|
45
|
45 - 46,49
|