|
Sono-Tek
|
06/02
|
4,08
|
-2,63%
|
4,25
|
4,08 - 4,255
|
|
Sophia Genetics
|
06/02
|
4,81
|
+4,57%
|
4,69
|
4,66 - 4,93
|
|
Soren Acquisition Corp. Units Cons Of 1 Shs -A- +
|
06/02
|
10
|
+0,20%
|
9,99
|
9,99 - 10
|
|
Sotera Health
|
06/02
|
17,75
|
+2,01%
|
17,47
|
17,33 - 17,8
|
|
Sotherly Hotels
|
06/02
|
2,22
|
-0,45%
|
2,23
|
2,2201 - 2,24
|
|
Sotherly Hotels Inc. 7.875 % Cum Conv Perp Red Pfd Re
|
05/02
|
18,53
|
-0,38%
|
18,6
|
18,53 - 18,6
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
06/02
|
18,12
|
-0,06%
|
18,12
|
18,12 - 18,12
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
06/02
|
16,18
|
-0,12%
|
16,22
|
16,18 - 16,22
|
|
Sound Financial Bancorp
|
06/02
|
44,15
|
-0,11%
|
44,45
|
44,15 - 44,45
|
|
Sound
|
06/02
|
13,54
|
+0,22%
|
13,4
|
13 - 13,9187
|
|
Soundhound Ai
|
06/02
|
8,56
|
+16,46%
|
7,63
|
7,5543 - 8,76
|
|
Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun
|
06/02
|
3,225
|
+35,79%
|
2,55
|
2,55 - 3,29
|
|
Soundthinking
|
06/02
|
7
|
+7,20%
|
6,71
|
6,53 - 7,18
|
|
South Plains Financial
|
06/02
|
43,21
|
+0,77%
|
43,14
|
42,93 - 43,52
|
|
Southern First Bancshares
|
06/02
|
59,4
|
-0,70%
|
59,96
|
58,955 - 61,06
|
|
Southern Missouri Bancorp
|
06/02
|
65,5
|
-0,06%
|
65,7
|
65,41 - 66,555
|
|
Sow Good
|
06/02
|
0,551
|
+15,51%
|
0,5
|
0,48 - 0,5911
|
|
So-Young International, Inc. Sponsored Adr
|
06/02
|
3,36
|
+13,13%
|
3,03
|
3,01 - 3,36
|
|
Spac And New Issue Etf
|
06/02
|
21,94
|
+0,46%
|
21,94
|
21,94 - 21,94
|
|
Space Asset Acquisition Corp. Units Cons Of 1 Shs A +
|
06/02
|
10,195
|
+0,25%
|
10,2
|
10,1716 - 10,22
|