|
Southside Bancshares
|
16/05
|
28,09
|
+0,25%
|
28,04
|
27,86 - 28,2999
|
|
Sow Good
|
16/05
|
17,55
|
+11,36%
|
18
|
16,51 - 18
|
|
So-Young International, Inc. Sponsored Adr
|
16/05
|
1,24
|
-0,80%
|
1,27
|
1,1797 - 1,27
|
|
Sp Plus
|
15/05
|
53,99
|
0,00%
|
53,99
|
53,99 - 53,99
|
|
Spac And New Issue Etf
|
16/05
|
23,485
|
+0,36%
|
23,4863
|
23,48 - 23,49
|
|
Spar
|
16/05
|
1,75
|
-1,13%
|
1,76
|
1,725 - 1,8016
|
|
Spark I Acquisition
|
16/05
|
10,32
|
+0,10%
|
10,34
|
10,32 - 10,34
|
|
Spark I Acquisition Corp. Unit Cont Of 1 Shs + 1/2 Re
|
07/05
|
10,41
|
0,00%
|
0
|
---
|
|
Spark I Acquisition Corp. Warrant
|
16/05
|
0,2
|
+17,65%
|
0,2
|
0,2 - 0,2
|
|
Spartannash
|
16/05
|
21,02
|
+1,94%
|
20,68
|
20,484 - 21,03
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
16/05
|
34,43
|
-0,03%
|
34,4767
|
34,43 - 34,55
|
|
Spdr Msci Usa Climate Paris Aligned Etf
|
16/05
|
29,4863
|
-0,15%
|
0
|
29,4863 - 29,4863
|
|
Spear Alpha Etf
|
16/05
|
23,1025
|
-0,25%
|
23,14
|
23,09 - 23,3866
|
|
Spectaire Holdings
|
16/05
|
0,5351
|
-3,72%
|
0,5315
|
0,502 - 0,5758
|
|
Spectaire Holdings, Inc. Warrant 2023- 10.17.2028 On
|
16/05
|
0,03
|
-14,04%
|
0,035
|
0,03 - 0,065
|
|
Spectral Ai
|
16/05
|
1,58
|
-5,39%
|
1,66
|
1,57 - 1,71
|
|
Spectral Ai, Inc. Warrant 2023- On Spectral Ai
|
16/05
|
0,15
|
-3,23%
|
0,15
|
0,15 - 0,1501
|
|
Spero Therapeutics
|
16/05
|
1,57
|
-3,09%
|
1,6
|
1,57 - 1,65
|
|
Sphere 3D
|
16/05
|
1,02
|
-1,92%
|
1,02
|
1 - 1,0942
|
|
Spi Energy Co Ltd
|
16/05
|
0,519
|
-10,98%
|
0,6
|
0,5154 - 0,625
|