|
Sono-Tek
|
24/03
|
3,98
|
-2,93%
|
0
|
3,97 - 4,223
|
|
Sophia Genetics
|
24/03
|
4,97
|
-4,24%
|
5,13
|
4,89 - 5,25
|
|
Soren Acquisition
|
19/03
|
9,84
|
0,00%
|
9,84
|
9,84 - 9,84
|
|
Soren Acquisition Corp. Units Cons Of 1 Shs -A- +
|
17/03
|
9,95
|
0,00%
|
0
|
---
|
|
Soren Acquisition Corp. Warrants 2026-14.11.32 On Sor
|
24/03
|
0,32
|
-3,03%
|
0,32
|
0,316 - 0,323
|
|
Sotera Health
|
24/03
|
13,835
|
-0,32%
|
13,73
|
13,62 - 13,94
|
|
Sotherly Hotels
|
12/02
|
2,25
|
0,00%
|
2,25
|
2,25 - 2,25
|
|
Sotherly Hotels Inc. 7.875 % Cum Conv Perp Red Pfd Re
|
24/03
|
13,7701
|
-10,58%
|
14,44
|
13,1501 - 14,44
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
24/03
|
13,1
|
-12,02%
|
14,35
|
12,74 - 14,35
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
24/03
|
13,0001
|
-10,47%
|
14,36
|
13,0001 - 14,36
|
|
Sound Financial Bancorp
|
24/03
|
45,64
|
+1,44%
|
44,77
|
44,75 - 46,1
|
|
Sound
|
24/03
|
14,39
|
+3,90%
|
13,84
|
13,84 - 14,59
|
|
Soundhound Ai
|
24/03
|
6,36
|
-7,69%
|
6,7
|
6,36 - 6,81
|
|
Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun
|
24/03
|
2,0001
|
-13,41%
|
2,11
|
2 - 2,3
|
|
Soundthinking
|
24/03
|
6,5
|
-2,55%
|
6,58
|
6,47 - 6,682
|
|
South Plains Financial
|
24/03
|
41,475
|
-0,35%
|
41,32
|
41 - 42
|
|
Southern First Bancshares
|
24/03
|
53,46
|
+0,19%
|
52,89
|
51,825 - 54,23
|
|
Southern Missouri Bancorp
|
24/03
|
62,95
|
-0,46%
|
62,69
|
62,52 - 63,845
|
|
Sow Good
|
24/03
|
0,5431
|
+9,41%
|
0,5
|
0,4619 - 0,5618
|
|
So-Young International, Inc. Sponsored Adr
|
24/03
|
2,91
|
0,00%
|
2,9
|
2,87 - 3,01
|