|
Sono
|
08/05
|
4,42
|
-8,87%
|
5,155
|
4,42 - 5,155
|
|
Sonoma Pharmaceuticals
|
08/05
|
1,2
|
+1,69%
|
1,16
|
1,12 - 1,2
|
|
Sonos
|
08/05
|
15,048
|
+1,06%
|
14,89
|
14,57 - 15,11
|
|
Sono-Tek
|
08/05
|
4,82
|
-0,82%
|
4,81
|
4,7 - 4,92
|
|
Sophia Genetics
|
08/05
|
5,15
|
-4,63%
|
5,42
|
5,095 - 5,67
|
|
Soren Acquisition
|
01/05
|
9,9
|
0,00%
|
0
|
---
|
|
Soren Acquisition Corp. Units Cons Of 1 Shs -A- +
|
06/05
|
9,97
|
0,00%
|
0
|
---
|
|
Soren Acquisition Corp. Warrants 2026-14.11.32 On Sor
|
04/05
|
0,28
|
0,00%
|
0
|
---
|
|
Sotera Health
|
08/05
|
15,78
|
+0,70%
|
15,77
|
15,535 - 15,86
|
|
Sotherly Hotels Inc. 7.875 % Cum Conv Perp Red Pfd Re
|
17/04
|
17,595
|
0,00%
|
17,595
|
17,595 - 17,595
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
20/04
|
15,6611
|
0,00%
|
15,6611
|
15,6611 - 15,6611
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
20/04
|
15,75
|
0,00%
|
15,75
|
15,75 - 15,75
|
|
Sound Financial Bancorp
|
08/05
|
42,16
|
-0,19%
|
42,25
|
42,15 - 42,53
|
|
Sound
|
08/05
|
15,1
|
-0,85%
|
15,03
|
15,03 - 15,5321
|
|
Soundhound Ai
|
08/05
|
8,88
|
-7,79%
|
8,685
|
8,35 - 8,92
|
|
Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun
|
08/05
|
2,9
|
-6,60%
|
3
|
2,51 - 3
|
|
Soundthinking
|
08/05
|
7
|
-0,57%
|
7,01
|
6,82 - 7,05
|
|
South Plains Financial
|
08/05
|
40,63
|
-1,14%
|
41,01
|
40,31 - 41,435
|
|
Southern First Bancshares
|
08/05
|
56,23
|
-1,09%
|
56,75
|
56,07 - 57,195
|
|
Southern Missouri Bancorp
|
08/05
|
69,22
|
-0,52%
|
69,5
|
69,09 - 70,05
|