|
Sonos
|
04/12
|
18,76
|
-1,52%
|
19
|
18,65 - 19,07
|
|
Sono-Tek
|
04/12
|
3,78
|
-3,82%
|
3,86
|
3,7492 - 3,88
|
|
Sophia Genetics
|
04/12
|
5,02
|
+2,03%
|
4,94
|
4,93 - 5,18
|
|
Sotera Health
|
04/12
|
16,56
|
-1,66%
|
16,4
|
16,25 - 16,655
|
|
Sotherly Hotels
|
04/12
|
2,18
|
+0,46%
|
2,17
|
2,17 - 2,18
|
|
Sotherly Hotels Inc. 7.875 % Cum Conv Perp Red Pfd Re
|
04/12
|
17,3501
|
+0,06%
|
17,39
|
17,35 - 17,45
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
04/12
|
16,9275
|
-0,37%
|
16,97
|
16,84 - 16,9701
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
04/12
|
15,1401
|
+0,07%
|
15,23
|
15,14 - 15,3996
|
|
Sound Financial Bancorp
|
04/12
|
44,23
|
+0,55%
|
44,29
|
44,1032 - 44,36
|
|
Sound
|
04/12
|
14,95
|
+10,82%
|
13,5
|
13,44 - 15,6193
|
|
Soundhound Ai
|
04/12
|
12,8
|
+8,66%
|
11,69
|
11,64 - 12,98
|
|
Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun
|
04/12
|
5,24
|
+7,60%
|
4,93
|
4,88 - 5,3
|
|
Soundthinking
|
04/12
|
6,64
|
+5,06%
|
6,35
|
6,115 - 6,65
|
|
South Plains Financial
|
04/12
|
39,28
|
+1,47%
|
39
|
38,635 - 39,5
|
|
Southern First Bancshares
|
04/12
|
52,35
|
-0,21%
|
52,6
|
52,23 - 52,65
|
|
Southern Missouri Bancorp
|
04/12
|
58,43
|
-0,36%
|
58,52
|
58,21 - 59,06
|
|
Sow Good
|
04/12
|
0,651
|
+1,73%
|
0,5913
|
0,5913 - 0,67
|
|
So-Young International, Inc. Sponsored Adr
|
04/12
|
3,11
|
+1,30%
|
3,03
|
2,97 - 3,12
|
|
Spac And New Issue Etf
|
04/12
|
25,431
|
+0,10%
|
25,4149
|
25,4149 - 25,431
|
|
Spar
|
04/12
|
0,875
|
-1,46%
|
0
|
0,86 - 0,8999
|