|
Solv Energy
|
25/09
|
25,2
|
+0,60%
|
25,22
|
24,92 - 25,69
|
|
Sono
|
25/09
|
1,12
|
0,00%
|
1,13
|
1,05 - 1,19
|
|
Sonoma Pharmaceuticals
|
25/09
|
1,2705
|
+2,05%
|
1,24
|
1,24 - 1,29
|
|
Sonos
|
25/09
|
18,175
|
+1,88%
|
17,9
|
17,7 - 18,24
|
|
Sono-Tek
|
25/09
|
4,95
|
+3,77%
|
4,84
|
4,815 - 5,09
|
|
Sophia Genetics
|
25/09
|
8,34
|
+0,97%
|
8,08
|
8,235 - 8,51
|
|
Sophus Capital Emerging Market Etf
|
25/09
|
25,34
|
+0,20%
|
25,3401
|
25,33 - 25,4406
|
|
Sophus Capital Emerging Market Small Cap Etf
|
25/09
|
24,99
|
-0,06%
|
24,95
|
24,94 - 24,99
|
|
Soren Acquisition
|
25/09
|
10,02
|
0,00%
|
10,02
|
10,02 - 10,03
|
|
Soren Acquisition Corp. Units Cons Of 1 Shs -A- +
|
24/09
|
10,2
|
-0,49%
|
10,13
|
10,06 - 10,2
|
|
Soren Acquisition Corp. Warrants 2026-14.11.32 On Sor
|
16/09
|
0,2
|
0,00%
|
0
|
---
|
|
Sotera Health
|
25/09
|
18,345
|
-0,57%
|
18,24
|
18,21 - 18,58
|
|
Sound Financial Bancorp
|
25/09
|
43,025
|
-6,47%
|
45,215
|
43,025 - 45,215
|
|
Sound
|
25/09
|
12,17
|
+5,64%
|
11,45
|
11,45 - 12,17
|
|
Soundhound Ai
|
25/09
|
6,04
|
-0,98%
|
6,12
|
6,02 - 6,17
|
|
Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun
|
25/09
|
0,57
|
-6,56%
|
0,61
|
0,55 - 0,61
|
|
Soundthinking
|
25/09
|
5,64
|
+3,11%
|
5,55
|
5,47 - 5,65
|
|
South Plains Financial
|
25/09
|
42,98
|
+0,30%
|
43,22
|
42,6501 - 43,25
|
|
Southern Cross Acquisition I
|
23/09
|
0,031
|
0,00%
|
0
|
---
|
|
Southern Cross Acquisition I
|
23/09
|
9,91
|
0,00%
|
0
|
---
|