|
Sonos
|
05/12
|
19,15
|
+2,08%
|
18,76
|
18,524 - 19,16
|
|
Sono-Tek
|
05/12
|
3,81
|
+0,79%
|
3,8388
|
3,6101 - 3,8388
|
|
Sophia Genetics
|
05/12
|
4,85
|
-3,39%
|
5,071
|
4,765 - 5,071
|
|
Sotera Health
|
05/12
|
16,75
|
+1,15%
|
16,6
|
16,45 - 16,75
|
|
Sotherly Hotels
|
05/12
|
2,175
|
-0,23%
|
2,17
|
2,17 - 2,19
|
|
Sotherly Hotels Inc. 7.875 % Cum Conv Perp Red Pfd Re
|
05/12
|
17,31
|
-0,23%
|
17,4
|
17,31 - 17,4493
|
|
Sotherly Hotels Inc. 8% Cum Red Pfd
|
05/12
|
16,92
|
-0,04%
|
16,876
|
16,82 - 16,95
|
|
Sotherly Hotels Inc. 8.25 % Cum Conv Perp Red Pfd
|
05/12
|
15,15
|
+0,07%
|
15,15
|
15,15 - 15,15
|
|
Sound Financial Bancorp
|
05/12
|
44,11
|
-0,27%
|
43,89
|
43,89 - 44,33
|
|
Sound
|
05/12
|
14,88
|
-0,47%
|
14,752
|
14,0001 - 14,94
|
|
Soundhound Ai
|
05/12
|
12,76
|
-0,31%
|
12,68
|
12,5 - 12,95
|
|
Soundhound Ai, Inc Warrant 2022-26.04.27 On Soundhoun
|
05/12
|
5,2
|
-0,76%
|
5,14
|
5,1 - 5,26
|
|
Soundthinking
|
05/12
|
6,79
|
+2,26%
|
6,64
|
6,5798 - 7,03
|
|
South Plains Financial
|
05/12
|
38,93
|
-0,89%
|
39,1
|
38,71 - 39,47
|
|
Southern First Bancshares
|
05/12
|
52,18
|
-0,32%
|
52,51
|
52,06 - 52,61
|
|
Southern Missouri Bancorp
|
05/12
|
57,94
|
-0,84%
|
58,535
|
57,67 - 58,81
|
|
Sow Good
|
05/12
|
0,6573
|
+0,97%
|
0,632
|
0,6014 - 0,6594
|
|
So-Young International, Inc. Sponsored Adr
|
05/12
|
3,12
|
+0,32%
|
3,14
|
3,08 - 3,26
|
|
Spac And New Issue Etf
|
05/12
|
25,405
|
-0,10%
|
25,32
|
25,32 - 25,405
|
|
Spar
|
05/12
|
0,8782
|
+0,37%
|
0,8999
|
0,87 - 0,8999
|