|
Trailblazer Acquisition Corp. Warrant 2025-30.09.32 O
|
24/03
|
0,4299
|
-0,99%
|
0,43
|
0,4 - 0,43
|
|
Trailblazer Merger Corp. I
|
24/03
|
11,13
|
+5,00%
|
10,41
|
10,41 - 11,255
|
|
Trailblazer Merger Corp. I Rights 2022- For Shares
|
23/03
|
0,4
|
-6,98%
|
0,44
|
0,38 - 0,47
|
|
Transact Technologies Incorporated
|
24/03
|
3,4025
|
+1,26%
|
3,21
|
3,3101 - 3,49
|
|
Transcat
|
24/03
|
72,69
|
-0,07%
|
71,71
|
70,77 - 74,185
|
|
Transcode Therapeutics
|
24/03
|
8,51
|
-5,34%
|
8,66
|
8,4001 - 8,92
|
|
Translational Development Acquisition
|
23/03
|
10,57
|
+0,19%
|
10,56
|
10,56 - 10,57
|
|
Translational Development Acquisition Corp. Units Con
|
06/10
|
10,44
|
0,00%
|
0
|
---
|
|
Translational Development Acquisition Corp. Warrant -
|
19/03
|
0,14
|
0,00%
|
0
|
---
|
|
Transmedics
|
24/03
|
108,85
|
-2,88%
|
111,83
|
108,7552 - 112,62
|
|
Travelzoo
|
24/03
|
6,17
|
-1,12%
|
6,15
|
6,15 - 6,31
|
|
Travere Therapeutics
|
24/03
|
26,79
|
-3,46%
|
27,14
|
26,48 - 27,335
|
|
Traws Pharma
|
24/03
|
2,15
|
-3,15%
|
2,23
|
2,12 - 2,26
|
|
Treace Medical Concepts
|
24/03
|
1,25
|
-0,79%
|
1,25
|
1,185 - 1,275
|
|
Treasure Global
|
24/03
|
3,92
|
+0,51%
|
3,845
|
3,78 - 4,07
|
|
Trevi Therapeutics
|
24/03
|
10,63
|
-1,21%
|
10,63
|
10,25 - 10,71
|
|
Trg Latin America Acquisitions Corp. Units Cons Of
|
24/03
|
10
|
+0,10%
|
10
|
10 - 10
|
|
Trico Bancshares
|
24/03
|
47,205
|
+0,14%
|
46,64
|
46,6 - 47,61
|
|
Trident Digital Tech Holdings Ltd Unsponsored Adr
|
24/03
|
0,2219
|
+3,11%
|
0,202
|
0,202 - 0,228
|
|
Trimas
|
24/03
|
36,61
|
+3,68%
|
35,04
|
35,015 - 36,62
|