|
Trade Desk
|
25/09
|
12,6
|
-0,24%
|
12,555
|
12,49 - 12,77
|
|
Tradersai Large Cap Equity & Cash Etf
|
24/09
|
13,395
|
+0,90%
|
0
|
13,395 - 13,395
|
|
Tradeweb Markets
|
25/09
|
101,16
|
+0,03%
|
101,23
|
99,805 - 102,5
|
|
Tradr 1.5X Short Nvda Daily Etf
|
25/09
|
18,08
|
-0,28%
|
18,4
|
17,85 - 18,28
|
|
Tradr 1X Short Innovation Daily Etf
|
25/09
|
23,29
|
+1,12%
|
22,88
|
22,88 - 23,5
|
|
Tradr 2X Long App Daily Etf
|
25/09
|
12,4201
|
-1,11%
|
12,55
|
12,28 - 12,85
|
|
Tradr 2X Long Innovation 100 Monthly Etf
|
25/09
|
244,05
|
+0,58%
|
243,9558
|
243,5701 - 245,02
|
|
Tradr 2X Long Innovation 100 Quarterly Etf
|
25/09
|
235,29
|
+0,92%
|
235,21
|
233,1456 - 235,29
|
|
Tradr 2X Long Spy Quarterly Etf
|
24/09
|
194,3936
|
+0,02%
|
0
|
194,3936 - 194,3936
|
|
Tradr 2X Short Tsla Daily Etf New Oct
|
25/09
|
17,7
|
+3,09%
|
16,56
|
16,37 - 18,1
|
|
Trailblazer Acquisition
|
25/09
|
10,22
|
+0,05%
|
10,22
|
10,22 - 10,22
|
|
Trailblazer Acquisition Corp. Units Cons Of 1 Shs A +
|
25/09
|
10,29
|
-0,19%
|
10,345
|
10,29 - 10,345
|
|
Trailblazer Acquisition Corp. Warrant 2025-30.09.32 O
|
24/09
|
0,2801
|
-12,44%
|
0,2801
|
0,2801 - 0,2801
|
|
Transact Technologies Incorporated
|
25/09
|
4,9
|
-0,20%
|
4,91
|
4,7028 - 4,91
|
|
Transcat
|
25/09
|
87,73
|
+1,86%
|
86,74
|
86,74 - 90,35
|
|
Transcode Therapeutics
|
25/09
|
1,69
|
+2,42%
|
1,6
|
1,6 - 1,7
|
|
Translational Development Acquisition
|
25/09
|
10,87
|
+0,09%
|
10,86
|
10,86 - 10,8764
|
|
Translational Development Acquisition Corp. Units Con
|
28/07
|
12,57
|
0,00%
|
0
|
---
|
|
Translational Development Acquisition Corp. Warrant -
|
25/09
|
1,5268
|
+8,05%
|
1,45
|
1,45 - 1,54
|
|
Transmedics
|
25/09
|
85,28
|
+1,64%
|
83,5
|
81,8 - 85,6925
|