|
Trimble
|
04/12
|
82,3
|
-0,04%
|
82,19
|
82,03 - 83,31
|
|
Trinity Biotech Plc Sponsored Adr
|
04/12
|
0,997
|
-0,30%
|
0
|
0,95 - 1,0304
|
|
Trinity Capital
|
04/12
|
14,8
|
+0,20%
|
0
|
14,7242 - 14,85
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
04/12
|
25,51
|
+0,04%
|
0
|
25,4938 - 25,5247
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
04/12
|
25,55
|
-0,03%
|
25,59
|
25,54 - 25,6
|
|
Trip.Com
|
04/12
|
71,12
|
+0,57%
|
71,36
|
70,98 - 71,99
|
|
Tripadvisor
|
04/12
|
15,04
|
-1,44%
|
15,28
|
14,98 - 15,3
|
|
Trisalus Life Sciences
|
04/12
|
6,7
|
+4,20%
|
6,41
|
6,41 - 6,87
|
|
Trisalus Life Sciences, Inc. Warrant 2023-
|
04/12
|
1,1801
|
-12,59%
|
1,18
|
1,18 - 1,1801
|
|
Trivago N.V. Sponsored Adr
|
04/12
|
3,14
|
-0,63%
|
3,12
|
3,12 - 3,18
|
|
Tron
|
04/12
|
2
|
-5,21%
|
2,07
|
1,96 - 2,08
|
|
Troops
|
04/12
|
1,48
|
+2,07%
|
0
|
1,3 - 1,6
|
|
Trubridge
|
04/12
|
23,59
|
+1,29%
|
23,96
|
23,01 - 23,96
|
|
Truecar
|
04/12
|
2,17
|
-1,36%
|
0
|
2,1208 - 2,225
|
|
Trueshares Active Yield Etf
|
04/12
|
20,89
|
-0,27%
|
20,91
|
20,87 - 20,935
|
|
Trugolf Holdings
|
04/12
|
1,18
|
-6,35%
|
1,27
|
1,15 - 1,28
|
|
Trump Media & Technology
|
04/12
|
11,79
|
+2,43%
|
11,47
|
11,33 - 11,8735
|
|
Trump Media & Technology
|
04/12
|
5,2
|
-0,76%
|
0
|
5,12 - 5,39
|
|
Trupanion
|
04/12
|
37,03
|
+2,18%
|
0
|
35,99 - 37,82
|
|
Trustco Bank
|
04/12
|
43,66
|
-0,18%
|
0
|
42,5 - 43,9
|