|
Triumph Financial, Inc. Depositary Shs Repr
|
09/07
|
22,0999
|
0,00%
|
22,1999
|
22,0999 - 22,2
|
|
Trivago N.V. Sponsored Adr
|
09/07
|
3,67
|
-2,13%
|
3,74
|
3,6515 - 3,75
|
|
Troops
|
09/07
|
0,69
|
+2,99%
|
0,69
|
0,6547 - 0,73
|
|
Trubridge
|
09/07
|
22,91
|
-0,35%
|
23,14
|
22,34 - 23,14
|
|
Truecar
|
09/07
|
1,99
|
+4,74%
|
1,92
|
1,865 - 1,99
|
|
Trueshares Active Yield Etf
|
09/07
|
23,16
|
+0,24%
|
23,16
|
22,971 - 23,16
|
|
Trugolf Holdings
|
09/07
|
5,13
|
-6,39%
|
5,4
|
5,05 - 5,4
|
|
Trump Media & Technology
|
09/07
|
19,03
|
-1,14%
|
19,29
|
18,56 - 19,51
|
|
Trump Media & Technology
|
09/07
|
11,213
|
-1,86%
|
11,47
|
11 - 11,76
|
|
Trupanion
|
09/07
|
53,13
|
+1,30%
|
52,21
|
51,2 - 53,61
|
|
Trustco Bank
|
09/07
|
35,28
|
0,00%
|
35,51
|
35,01 - 35,51
|
|
Trustmark
|
09/07
|
38,51
|
+0,55%
|
38,48
|
38,24 - 38,61
|
|
Tscan Therapeutics
|
09/07
|
1,84
|
+8,24%
|
1,72
|
1,7153 - 1,9
|
|
TSS
|
09/07
|
24,59
|
-8,04%
|
26,845
|
24,5 - 27,3
|
|
Ttec Holdings
|
09/07
|
5,39
|
+3,85%
|
5,19
|
5,06 - 5,48
|
|
Ttm Technologies
|
09/07
|
43,99
|
+3,19%
|
42,705
|
42,17 - 44,33
|
|
Tucows
|
09/07
|
21,38
|
+0,85%
|
21,16
|
20,985 - 21,48
|
|
Tuhura Biosciences
|
09/07
|
2,49
|
+0,40%
|
2,48
|
2,4247 - 2,52
|
|
Tungray Technologies
|
09/07
|
1,6832
|
+2,63%
|
1,64
|
1,64 - 1,6832
|
|
Tuniu Corp. Sponsored Adr
|
09/07
|
0,8612
|
+0,14%
|
0,87
|
0,86 - 0,878
|