|
Trimble
|
24/03
|
65,38
|
-2,17%
|
65,99
|
64,5901 - 65,99
|
|
Trinity Biotech Plc Sponsored Adr
|
24/03
|
0,6067
|
+0,45%
|
0,6
|
0,592 - 0,623
|
|
Trinity Capital
|
24/03
|
14,47
|
-1,03%
|
14,55
|
14,39 - 14,575
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
24/03
|
25,08
|
+0,16%
|
25,06
|
25,03 - 25,09
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
24/03
|
25,04
|
0,00%
|
25,09
|
25,04 - 25,3
|
|
Trip.Com
|
24/03
|
51,18
|
-0,27%
|
50,78
|
50,5 - 51,35
|
|
Tripadvisor
|
24/03
|
9,72
|
-3,19%
|
9,85
|
9,555 - 10,02
|
|
Trisalus Life Sciences
|
24/03
|
3,89
|
-0,77%
|
3,84
|
3,7 - 3,97
|
|
Trisalus Life Sciences, Inc. Warrant 2023-
|
23/03
|
1,1902
|
0,00%
|
0
|
---
|
|
Trivago N.V. Sponsored Adr
|
24/03
|
2,66
|
-0,37%
|
2,67
|
2,63 - 2,69
|
|
Tron
|
24/03
|
2,48
|
+9,25%
|
2,27
|
2,25 - 2,84
|
|
Troops
|
24/03
|
2,76
|
+7,39%
|
2,5
|
2,5 - 2,84
|
|
Trubridge
|
24/03
|
14,87
|
-3,32%
|
15,31
|
14,67 - 15,4
|
|
Trueshares Active Yield Etf
|
24/03
|
21,32
|
0,00%
|
21,3
|
21,3 - 21,32
|
|
Trugolf Holdings
|
24/03
|
0,5801
|
-5,78%
|
0,61
|
0,5537 - 0,63
|
|
Trump Media & Technology
|
24/03
|
8,775
|
-3,04%
|
8,92
|
8,7 - 8,9293
|
|
Trump Media & Technology
|
24/03
|
5,1
|
-2,86%
|
5,34
|
4,83 - 5,34
|
|
Trupanion
|
24/03
|
25,57
|
-2,63%
|
26,04
|
25,53 - 26,38
|
|
Trustco Bank
|
24/03
|
43,4
|
+0,49%
|
42,94
|
42,4 - 43,745
|
|
Trustmark
|
24/03
|
42,065
|
+0,59%
|
41,4
|
40,825 - 42,43
|