|
Travelzoo
|
25/09
|
5,6
|
+1,63%
|
5,48
|
5,48 - 5,66
|
|
Travere Therapeutics
|
25/09
|
59,44
|
-1,95%
|
60,89
|
59,05 - 60,89
|
|
Traws Pharma
|
25/09
|
0,5548
|
-0,92%
|
0,51
|
0,512 - 0,57
|
|
Treace Medical Concepts
|
25/09
|
4,505
|
-0,77%
|
4,55
|
4,44 - 4,645
|
|
Treasure Global
|
25/09
|
2,13
|
+0,95%
|
2,13
|
2,06 - 2,17
|
|
Trevi Therapeutics
|
25/09
|
14,41
|
-1,81%
|
14,68
|
14,33 - 14,75
|
|
Trg Latin America Acquisitions
|
24/09
|
9,96
|
0,00%
|
9,96
|
9,96 - 9,97
|
|
Trg Latin America Acquisitions Corp. Rights 2026-
|
21/09
|
0,1552
|
0,00%
|
0
|
---
|
|
Trg Latin America Acquisitions Corp. Units Cons Of
|
10/08
|
10,06
|
0,00%
|
0
|
---
|
|
Tribeca Strategic Acquisition
|
25/09
|
10,04
|
+0,40%
|
10,16
|
10,04 - 10,19
|
|
Tribeca Strategic Acquisition
|
23/09
|
9,925
|
0,00%
|
0
|
---
|
|
Tribeca Strategic Acquisition Corp. Rights
|
18/09
|
0,115
|
0,00%
|
0
|
---
|
|
Trico Bancshares
|
25/09
|
52,38
|
+0,54%
|
52,35
|
52,12 - 52,63
|
|
Trident Digital Tech Holdings Ltd
|
25/09
|
1,58
|
-17,28%
|
1,87
|
1,45 - 1,87
|
|
Triller
|
25/09
|
0,3461
|
-3,59%
|
0,359
|
0,3377 - 0,44
|
|
Triller
|
25/09
|
0,0391
|
-0,26%
|
0,0403
|
0,0391 - 0,0564
|
|
Trimas
|
25/09
|
39,15
|
-0,81%
|
40
|
39,07 - 40
|
|
Trimble
|
25/09
|
57,84
|
+0,26%
|
57,52
|
57,52 - 58,2
|
|
Trinity Biotech Plc Sponsored Adr
|
25/09
|
6,9099
|
-0,58%
|
7,33
|
6,6165 - 7,33
|
|
Trio-Tech International
|
25/09
|
6,23
|
-14,19%
|
7
|
5,9835 - 7,0076
|