|
Trident Digital Tech Holdings Ltd Unsponsored Adr
|
08/05
|
1,89
|
-3,57%
|
1,87
|
1,8 - 1,95
|
|
Triller
|
08/05
|
0,2571
|
+21,85%
|
0,2116
|
0,2087 - 0,2571
|
|
Triller
|
07/05
|
0,045
|
+48,51%
|
0,0382
|
0,0382 - 0,0499
|
|
Trimas
|
08/05
|
42,72
|
+2,01%
|
42,04
|
41,51 - 43,715
|
|
Trimble
|
08/05
|
60,781
|
-1,73%
|
64,7
|
59,845 - 61,9
|
|
Trinity Biotech Plc Sponsored Adr
|
08/05
|
0,607
|
+2,53%
|
0,629
|
0,592 - 0,6425
|
|
Trinity Capital
|
08/05
|
16,99
|
-0,18%
|
17,37
|
16,91 - 17,17
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
08/05
|
25,4201
|
-0,24%
|
25,475
|
25,42 - 25,48
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
08/05
|
25,405
|
+0,06%
|
25,39
|
25,38 - 25,41
|
|
Trip.Com
|
08/05
|
52,66
|
-1,33%
|
53,31
|
52,64 - 53,75
|
|
Tripadvisor
|
08/05
|
10,45
|
-6,95%
|
11,115
|
10,36 - 11,155
|
|
Trisalus Life Sciences
|
08/05
|
4,43
|
-0,67%
|
4,42
|
4,33 - 4,45
|
|
Trisalus Life Sciences, Inc. Warrant 2023-
|
04/05
|
1
|
0,00%
|
0
|
---
|
|
Trivago N.V. Sponsored Adr
|
08/05
|
3,47
|
-3,07%
|
3,57
|
3,37 - 3,64
|
|
Tron
|
08/05
|
2,23
|
-3,04%
|
2,28
|
2,14 - 2,4
|
|
Troops
|
08/05
|
4,14
|
-7,38%
|
4,44
|
4,0406 - 4,62
|
|
Trubridge
|
08/05
|
25,83
|
+0,19%
|
25,75
|
25,75 - 25,85
|
|
Trueshares Active Yield Etf
|
24/03
|
21,32
|
0,00%
|
21,32
|
21,32 - 21,32
|
|
Trugolf Holdings
|
08/05
|
2,01
|
-10,67%
|
2,34
|
1,93 - 2,34
|
|
Trump Media & Technology
|
08/05
|
8,93
|
-1,00%
|
9,045
|
8,7 - 9,075
|