|
Triller
|
29/12
|
0,03
|
0,00%
|
0,03
|
0,03 - 0,03
|
|
Trimas
|
06/02
|
36,11
|
+3,82%
|
35,1
|
35,1 - 36,36
|
|
Trimble
|
06/02
|
66,15
|
+3,39%
|
65,11
|
64,575 - 66,33
|
|
Trinity Biotech Plc Sponsored Adr
|
06/02
|
0,8
|
+13,06%
|
0,71
|
0,703 - 0,8
|
|
Trinity Capital
|
06/02
|
16,19
|
+1,31%
|
16,02
|
15,813 - 16,21
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
06/02
|
25,35
|
0,00%
|
25,35
|
25,32 - 25,4
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
06/02
|
25,38
|
+0,08%
|
25,36
|
25,34 - 25,39
|
|
Trip.Com
|
06/02
|
59,38
|
+3,54%
|
57,6
|
57,6 - 59,51
|
|
Tripadvisor
|
06/02
|
12,77
|
+2,74%
|
12,45
|
12,27 - 12,87
|
|
Trisalus Life Sciences
|
06/02
|
4,76
|
+1,71%
|
4,74
|
4,605 - 4,875
|
|
Trisalus Life Sciences, Inc. Warrant 2023-
|
06/02
|
1,5
|
+0,67%
|
1,48
|
1,3946 - 1,5
|
|
Trivago N.V. Sponsored Adr
|
06/02
|
2,97
|
+6,07%
|
2,8
|
2,79 - 2,98
|
|
Tron
|
06/02
|
1,33
|
+17,70%
|
1,16
|
1,1472 - 1,36
|
|
Troops
|
06/02
|
3,92
|
-2,49%
|
4
|
3,92 - 4,15
|
|
Trtn.Prg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Trubridge
|
06/02
|
20,31
|
-2,45%
|
20,84
|
20,01 - 21,04
|
|
Truecar
|
21/01
|
2,54
|
0,00%
|
2,54
|
2,54 - 2,54
|
|
Trueshares Active Yield Etf
|
06/02
|
21,55
|
+1,70%
|
21,41
|
21,41 - 21,55
|
|
Trugolf Holdings
|
06/02
|
0,7431
|
-1,56%
|
0,73
|
0,7157 - 0,81
|
|
Trump Media & Technology
|
06/02
|
11,455
|
+5,14%
|
11,24
|
11,12 - 11,53
|