|
Trg Latin America Acquisitions Corp. Units Cons Of
|
04/06
|
10,03
|
0,00%
|
0
|
---
|
|
Tribeca Strategic Acquisition
|
23/06
|
10
|
+0,10%
|
10
|
10 - 10
|
|
Trico Bancshares
|
23/06
|
52,67
|
+2,16%
|
0
|
51,5922 - 52,77
|
|
Trident Digital Tech Holdings Ltd Unsponsored Adr
|
23/06
|
1,82
|
-5,21%
|
1,92
|
1,76 - 2,05
|
|
Triller
|
23/06
|
0,7304
|
-50,48%
|
1,43
|
0,71 - 1,45
|
|
Triller
|
23/06
|
0,0237
|
+113,51%
|
0,0317
|
0,0215 - 0,0318
|
|
Trimas
|
23/06
|
43,1
|
-2,84%
|
43,93
|
43,04 - 44,41
|
|
Trimble
|
23/06
|
49,19
|
-0,08%
|
49,25
|
48,72 - 49,94
|
|
Trinity Biotech Plc Sponsored Adr
|
23/06
|
0,3553
|
-38,95%
|
0
|
0,3335 - 0,426
|
|
Trinity Capital
|
23/06
|
16,89
|
+0,06%
|
16,88
|
16,8 - 16,965
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
23/06
|
25,18
|
-0,24%
|
25,25
|
25,18 - 25,27
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
23/06
|
25,21
|
+0,12%
|
25,15
|
25,15 - 25,26
|
|
Trip.Com
|
23/06
|
45,5
|
-1,98%
|
45,49
|
44,63 - 45,59
|
|
Tripadvisor
|
23/06
|
12,39
|
+0,24%
|
12,3
|
12,07 - 12,725
|
|
Trisalus Life Sciences
|
23/06
|
4,03
|
-4,05%
|
4,19
|
4 - 4,37
|
|
Trisalus Life Sciences, Inc. Warrant 2023-
|
22/06
|
0,85
|
0,00%
|
0
|
---
|
|
Trivago N.V. Sponsored Adr
|
23/06
|
4,82
|
+2,34%
|
4,66
|
4,6 - 4,99
|
|
Trlv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Tron
|
23/06
|
1,52
|
-6,17%
|
1,55
|
1,48 - 1,6
|
|
Troops
|
23/06
|
2,82
|
+1,08%
|
2,75
|
2,7 - 3
|