|
Trimble
|
20.59
|
65,87
|
+0,75%
|
66,21
|
64,5 - 66,75
|
|
Trinity Biotech Plc Sponsored Adr
|
21.00
|
0,607
|
+0,05%
|
0,5996
|
0,5901 - 0,647
|
|
Trinity Capital
|
20.59
|
14,63
|
+1,11%
|
14,54
|
14,5 - 14,7
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
20.38
|
25,09
|
+0,04%
|
25,01
|
25,01 - 25,09
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
20.59
|
25,1
|
+0,24%
|
25,1
|
25,04 - 25,19
|
|
Trip.Com
|
20.59
|
51,329
|
+0,29%
|
51,64
|
50,92 - 51,64
|
|
Tripadvisor
|
20.59
|
9,525
|
-2,01%
|
9,84
|
9,41 - 10,03
|
|
Trisalus Life Sciences
|
21.00
|
4,01
|
+3,08%
|
3,95
|
3,91 - 4,09
|
|
Trisalus Life Sciences, Inc. Warrant 2023-
|
18.44
|
1,09
|
-8,42%
|
1,44
|
1,02 - 1,44
|
|
Trivago N.V. Sponsored Adr
|
20.59
|
2,83
|
+6,39%
|
2,67
|
2,6301 - 2,82
|
|
Tron
|
21.00
|
2,63
|
+6,05%
|
2,51
|
2,38 - 2,9499
|
|
Troops
|
20.59
|
2,695
|
-2,36%
|
2,79
|
2,69 - 2,85
|
|
Trubridge
|
21.00
|
14,6
|
-1,82%
|
14,99
|
14,41 - 15,08
|
|
Trueshares Active Yield Etf
|
24/03
|
21,32
|
0,00%
|
21,3
|
21,3 - 21,32
|
|
Trugolf Holdings
|
21.00
|
0,3693
|
-36,34%
|
0,47
|
0,35 - 0,5
|
|
Trump Media & Technology
|
21.00
|
9,19
|
+4,73%
|
8,93
|
8,83 - 9,245
|
|
Trump Media & Technology
|
20.58
|
5,15
|
+0,98%
|
5
|
4,99 - 5,15
|
|
Trupanion
|
20.59
|
25,5
|
-0,27%
|
25,84
|
25 - 26,15
|
|
Trustco Bank
|
20.59
|
43,17
|
-0,53%
|
43,63
|
42,97 - 43,84
|
|
Trustmark
|
21.00
|
42,08
|
+0,04%
|
42,53
|
41,76 - 42,77
|