|
Trump Media & Technology
|
08/05
|
4,0701
|
-7,50%
|
4,28
|
3,97 - 4,38
|
|
Trupanion
|
08/05
|
24,61
|
-3,83%
|
25,52
|
24,49 - 25,52
|
|
Trustco Bank
|
08/05
|
49,1
|
+1,38%
|
48,35
|
48,35 - 49,21
|
|
Trustmark
|
08/05
|
44,73
|
-0,42%
|
44,92
|
44,69 - 45,26
|
|
Tryhard Holdings
|
08/05
|
0,3231
|
-0,58%
|
0,32
|
0,319 - 0,3447
|
|
Tscan Therapeutics
|
08/05
|
1,265
|
+4,55%
|
1,23
|
1,23 - 1,34
|
|
Tspy Lift Etf
|
08/05
|
23,73
|
+0,92%
|
23,86
|
23,6 - 23,86
|
|
TSS
|
08/05
|
12,03
|
-24,05%
|
11,88
|
10,31 - 12,08
|
|
Ttec Holdings
|
08/05
|
2,705
|
-11,60%
|
2,65
|
2,5 - 2,87
|
|
Ttm Technologies
|
08/05
|
157,31
|
+2,30%
|
164,3
|
150,42 - 164,3
|
|
Tucows
|
08/05
|
15,27
|
-4,98%
|
15,73
|
14,865 - 15,73
|
|
Tuhura Biosciences
|
08/05
|
2,38
|
-0,83%
|
2,42
|
2,28 - 2,42
|
|
Tungray Technologies
|
08/05
|
1,263
|
-2,85%
|
1,2205
|
1,1857 - 1,263
|
|
Tuniu Corp. Sponsored Adr
|
08/05
|
6,03
|
-0,82%
|
6,01
|
6,01 - 6,105
|
|
Turbo Energy, S.A. Sponsored Adr
|
08/05
|
1,31
|
-12,08%
|
1,5
|
1,3 - 1,54
|
|
Turn Therapeutics
|
08/05
|
3,7899
|
-0,13%
|
3,6601
|
3,66 - 3,7899
|
|
Turtle Beach
|
08/05
|
12,29
|
-0,89%
|
10,81
|
10,4 - 12,33
|
|
Tuttle Capital Daily 2X Inverse Regional Banks Etf
|
08/05
|
7,39
|
-0,07%
|
7,36
|
7,35 - 7,46
|
|
Tvardi Therapeutics
|
08/05
|
4,19
|
-0,48%
|
3,67
|
4,079 - 4,3025
|
|
Twelve Seas Investment Co. Iii
|
29/04
|
9,94
|
0,00%
|
0
|
---
|