|
Trubridge
|
24/06
|
26,18
|
+0,19%
|
26,13
|
26,13 - 26,18
|
|
Trugolf Holdings
|
24/06
|
1,35
|
+4,65%
|
1,26
|
1,26 - 1,42
|
|
Trump Media & Technology
|
24/06
|
7,52
|
-4,57%
|
7,88
|
7,5 - 7,9
|
|
Trump Media & Technology
|
24/06
|
3,265
|
-7,77%
|
3,4
|
3,26 - 3,4502
|
|
Trupanion
|
24/06
|
23,89
|
+1,36%
|
23,54
|
23,54 - 24,48
|
|
Trustco Bank
|
24/06
|
53,89
|
+0,60%
|
53,81
|
53,6578 - 54,27
|
|
Trustmark
|
24/06
|
46,035
|
+0,87%
|
45,59
|
45,43 - 46,18
|
|
Tryhard Holdings
|
24/06
|
0,3098
|
+0,58%
|
0,2988
|
0,2928 - 0,31
|
|
Tscan Therapeutics
|
24/06
|
0,88
|
-4,45%
|
0,9324
|
0,87 - 0,9484
|
|
Tspy Lift Etf
|
24/06
|
22,95
|
-0,69%
|
23,22
|
22,81 - 23,22
|
|
TSS
|
24/06
|
12
|
-5,66%
|
12,73
|
11,87 - 12,814
|
|
Ttec Holdings
|
24/06
|
2,1
|
0,00%
|
2,09
|
2,03 - 2,26
|
|
Ttm Technologies
|
24/06
|
209,74
|
-1,61%
|
214
|
202,41 - 217,8158
|
|
Tucows
|
24/06
|
13,47
|
-1,46%
|
13,545
|
13,46 - 14,03
|
|
Tuhura Biosciences
|
24/06
|
2,525
|
-4,36%
|
2,58
|
2,45 - 2,7
|
|
Tungray Technologies
|
24/06
|
1,6396
|
+4,10%
|
1,6396
|
1,6396 - 1,6396
|
|
Tuniu Corp. Sponsored Adr
|
24/06
|
4,71
|
+1,95%
|
4,62
|
4,62 - 4,9
|
|
Turbo Energy, S.A. Sponsored Adr
|
24/06
|
1,507
|
+10,00%
|
1,35
|
1,33 - 1,53
|
|
Turn Therapeutics
|
24/06
|
6,08
|
+1,50%
|
5,82
|
5,554 - 6,15
|
|
Turtle Beach
|
24/06
|
12,01
|
-2,12%
|
12,51
|
11,59 - 12,51
|