|
Trip.Com
|
25/09
|
39,43
|
-1,52%
|
39,55
|
39,265 - 39,73
|
|
Tripadvisor
|
25/09
|
8,415
|
-1,23%
|
8,47
|
8,34 - 8,8299
|
|
Trisalus Life Sciences
|
25/09
|
4,34
|
-5,86%
|
4,57
|
4,32 - 4,62
|
|
Trisalus Life Sciences, Inc. Warrant 2023-
|
24/09
|
0,8099
|
+1,24%
|
0,81
|
0,735 - 0,81
|
|
Trivago N.V. Sponsored Adr
|
25/09
|
5,46
|
-1,53%
|
5,61
|
5,29 - 5,67
|
|
Tron
|
25/09
|
1,445
|
-1,70%
|
1,44
|
1,42 - 1,48
|
|
Troops
|
25/09
|
1,77
|
-1,67%
|
1,81
|
1,72 - 1,8973
|
|
Trugolf Holdings
|
25/09
|
0,2885
|
-28,90%
|
0,3221
|
0,2502 - 0,3221
|
|
Trump Media & Technology
|
25/09
|
9,14
|
+0,44%
|
9,12
|
9,04 - 9,195
|
|
Trump Media & Technology
|
25/09
|
5,07
|
-3,98%
|
5,19
|
5,015 - 5,19
|
|
Trupanion
|
25/09
|
23,15
|
+3,26%
|
22,31
|
22,05 - 23,22
|
|
Trustco Bank
|
25/09
|
56,28
|
-0,04%
|
56,54
|
56,05 - 56,73
|
|
Trustmark
|
25/09
|
46,04
|
-0,11%
|
46,19
|
46,015 - 46,57
|
|
Tryhard Holdings
|
25/09
|
1,69
|
+7,64%
|
1,59
|
1,46 - 2,5699
|
|
Tscan Therapeutics
|
25/09
|
0,34
|
-2,58%
|
0,3521
|
0,33 - 0,3521
|
|
Tspy Lift Etf
|
25/09
|
23,2207
|
+0,44%
|
23,35
|
23,02 - 23,35
|
|
TSS
|
25/09
|
9,87
|
-3,14%
|
10,23
|
9,46 - 10,23
|
|
Ttec Holdings
|
25/09
|
1,23
|
+0,82%
|
1,22
|
1,22 - 1,24
|
|
Ttm Technologies
|
25/09
|
129,27
|
+1,80%
|
130,015
|
126,69 - 131,3157
|
|
Tucows
|
25/09
|
9,98
|
-2,16%
|
10,12
|
9,755 - 10,265
|