|
Trump Media & Technology
|
06/02
|
5,935
|
+12,83%
|
5,63
|
5,46 - 6,1
|
|
Trupanion
|
06/02
|
33,17
|
-0,48%
|
33,22
|
32,64 - 33,99
|
|
Trustco Bank
|
06/02
|
46,11
|
-0,24%
|
46,79
|
46,11 - 47,12
|
|
Trustmark
|
06/02
|
44,69
|
+2,29%
|
44,17
|
43,99 - 44,7
|
|
Tryhard Holdings
|
06/02
|
0,6243
|
-0,67%
|
0,6268
|
0,6078 - 0,6587
|
|
Tscan Therapeutics
|
06/02
|
1,03
|
+13,14%
|
0,9382
|
0,895 - 1,04
|
|
Tspy Lift Etf
|
06/02
|
23,81
|
+2,58%
|
23,2
|
23,2 - 23,81
|
|
TSS
|
06/02
|
9,075
|
+16,65%
|
8,16
|
8,06 - 9,21
|
|
TTE
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ttec Holdings
|
06/02
|
3,03
|
+3,41%
|
2,97
|
2,88 - 3,1088
|
|
Ttm Technologies
|
06/02
|
98,58
|
+6,48%
|
96,925
|
93,65 - 101,59
|
|
Tucows
|
06/02
|
21,65
|
+4,89%
|
20,8
|
20,8 - 21,81
|
|
Tuhura Biosciences
|
06/02
|
0,629
|
+42,95%
|
0,4279
|
0,4268 - 0,645
|
|
Tungray Technologies
|
06/02
|
1,17
|
-0,85%
|
1,17
|
1,13 - 1,18
|
|
Tuniu Corp. Sponsored Adr
|
06/02
|
0,6221
|
+0,34%
|
0,6299
|
0,62 - 0,635
|
|
Turbo Energy, S.A. Sponsored Adr
|
06/02
|
0,668
|
+9,92%
|
0,669
|
0,626 - 0,72
|
|
Turn Therapeutics
|
06/02
|
3,865
|
+4,46%
|
3,69
|
3,655 - 3,92
|
|
Turtle Beach
|
06/02
|
12,07
|
+2,20%
|
11,85
|
11,82 - 12,13
|
|
Tuttle Capital Daily 2X Inverse Regional Banks Etf
|
06/02
|
6,94
|
-3,81%
|
7,09
|
6,88 - 7,09
|
|
Tvardi Therapeutics
|
06/02
|
3,71
|
+4,51%
|
3,56
|
3,5 - 3,75
|