|
Bayfirst Financial
|
25/09
|
6,795
|
-4,56%
|
7,3
|
6,58 - 7,3
|
|
Bcb Bancorp
|
25/09
|
8,75
|
0,00%
|
8,76
|
8,655 - 8,78
|
|
Bcp Investment
|
25/09
|
6,94
|
-0,79%
|
7,02
|
6,9 - 7,0697
|
|
Beachbody
|
25/09
|
4,56
|
-5,00%
|
4,805
|
4,54 - 4,85
|
|
Beam Global
|
25/09
|
1,19
|
-1,65%
|
1,21
|
1,19 - 1,2199
|
|
Beam Therapeutics
|
25/09
|
24,27
|
-1,58%
|
24,97
|
23,75 - 24,97
|
|
Beamr Imaging Ltd
|
25/09
|
1,26
|
-3,08%
|
1,27
|
1,26 - 1,315
|
|
Beasley Broadcast
|
25/09
|
15,29
|
-4,65%
|
16,4
|
14,79 - 16,4
|
|
Beeline Holdings
|
25/09
|
0,8886
|
-7,47%
|
0,95
|
0,884 - 0,97
|
|
Bel Fuse
|
25/09
|
203,1
|
-0,02%
|
207
|
202,95 - 209,25
|
|
Bel Fuse
|
25/09
|
252,69
|
+0,69%
|
255,4
|
252,39 - 259,1228
|
|
Belite Bio, Inc. Adr
|
25/09
|
167,33
|
-1,25%
|
171,78
|
167,06 - 172
|
|
Bending Spoons S.P.A
|
25/09
|
33,25
|
+1,37%
|
32,8
|
31,59 - 33,61
|
|
Beneficient
|
25/09
|
1,46
|
+0,69%
|
1,61
|
1,44 - 2,19
|
|
Benitec Biopharma
|
25/09
|
9,59
|
-0,52%
|
9,7
|
9,3056 - 9,8
|
|
Bentley Systems, Incorporated
|
25/09
|
31,44
|
-1,44%
|
31,72
|
31,38 - 32,18
|
|
Beone Medicines Ltd. Sponsored Adr
|
25/09
|
360,85
|
+0,24%
|
362,51
|
358,51 - 365
|
|
Beta Bionics
|
25/09
|
21,51
|
-1,15%
|
21,74
|
21,25 - 21,98
|
|
Better Home & Finance
|
25/09
|
10,45
|
-3,60%
|
10,8
|
10,24 - 11,14
|
|
Beyond Air
|
25/09
|
2,85
|
-10,09%
|
3
|
2,775 - 3
|