|
Calamos Long/Short Equity & Dynamic Income Trust
|
25/06
|
13,02
|
+1,09%
|
13
|
12,925 - 13,02
|
|
Calamos Strategic Total Return Fund
|
25/06
|
20,22
|
+0,30%
|
20,28
|
20,1 - 20,36
|
|
Calcimedica
|
25/06
|
0,6262
|
+4,84%
|
0,5792
|
0,5575 - 0,6389
|
|
Calibercos
|
25/06
|
0,605
|
-6,49%
|
0,647
|
0,605 - 0,6679
|
|
California Bancorp
|
25/06
|
20,63
|
+0,05%
|
20,59
|
20,42 - 20,71
|
|
Callan Jmb
|
25/06
|
0,77
|
+5,48%
|
0,73
|
0,7 - 0,77
|
|
Calumet
|
25/06
|
34,27
|
+4,67%
|
32,5
|
32,15 - 34,335
|
|
Camden National
|
25/06
|
53,13
|
-0,08%
|
53,13
|
52,88 - 53,775
|
|
Camp4 Therapeutics
|
25/06
|
3,92
|
-2,73%
|
4,1
|
3,74 - 4,21
|
|
Camtek Ltd
|
25/06
|
168,06
|
+0,70%
|
179,53
|
165,02 - 179,53
|
|
Canaan Inc. Sponsored Adr
|
25/06
|
0,2973
|
-7,35%
|
0,3225
|
0,2941 - 0,3297
|
|
Canadian Solar
|
25/06
|
15,82
|
+5,61%
|
15,5
|
15,195 - 15,95
|
|
Candel Therapeutics
|
25/06
|
9,47
|
+2,16%
|
9,24
|
9,06 - 9,61
|
|
Canopy Growth
|
25/06
|
0,9131
|
-0,93%
|
0,932
|
0,913 - 0,932
|
|
Canton Strategic Holdings
|
25/06
|
2,685
|
+0,75%
|
2,8
|
2,68 - 2,9
|
|
Cantor Equity Partners I
|
25/06
|
10,54
|
+5,40%
|
10,4
|
10,4 - 10,595
|
|
Cantor Equity Partners Ii
|
25/06
|
10,15
|
-4,69%
|
10,59
|
9,745 - 10,6
|
|
Capital Bancorp
|
25/06
|
34,62
|
+0,64%
|
34,31
|
34,31 - 34,68
|
|
Capital City Bank
|
25/06
|
48,54
|
-0,04%
|
49,5
|
48,245 - 49,5
|
|
Capital Clean Energy Carriers
|
25/06
|
20,59
|
-0,24%
|
20,27
|
20,27 - 20,685
|