|
First Trust Nasdaq Artificial Intelligence & Robotics
|
11/05
|
54,785
|
-0,17%
|
54,61
|
54,51 - 55,07
|
|
Graniteshares 2X Long Tsm Daily Etf
|
11/05
|
69,725
|
-3,03%
|
70,38
|
67,5 - 70,5
|
|
Wetour Robotics
|
11/05
|
0,5
|
+5,33%
|
0,4746
|
0,45 - 0,5599
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
11/05
|
80,04
|
+1,74%
|
78,8535
|
78,8535 - 80,4669
|
|
Pacer Nasdaq International Patent Leaders Etf
|
11/05
|
34,905
|
+0,44%
|
34,84
|
34,72 - 34,98
|
|
Carecloud, Inc. 8.75 % Cum Red Perp Pfd Registered Sh
|
11/05
|
27,48
|
+0,04%
|
27,4806
|
27,48 - 27,49
|
|
First Trust Dorsey Wright Momentum & Low Volatility E
|
11/05
|
36,35
|
+0,20%
|
36,3201
|
36,2795 - 36,4
|
|
Fidelity Disruptive Communications Etf
|
11/05
|
48,81
|
-1,05%
|
48,81
|
48,79 - 49,12
|
|
Huadi International
|
11/05
|
1,125
|
-6,25%
|
1,1353
|
1,11 - 1,165
|
|
Leverage Shares 2X Long Gemi Daily Etf
|
11/05
|
14,4495
|
+7,29%
|
13,42
|
13,42 - 14,94
|
|
First Guaranty Bancshares
|
11/05
|
9,19
|
-1,71%
|
9,34
|
9,0933 - 9,42
|
|
Leverage Shares 2X Long Glxy Daily Etf
|
11/05
|
11,86
|
+9,40%
|
10,5
|
10,28 - 12,1952
|
|
First Trust International Developed Capital Strength
|
11/05
|
40,26
|
-0,84%
|
40,57
|
40,26 - 40,57
|
|
Manhattan Bridge Capital
|
11/05
|
4,32
|
+1,17%
|
4,27
|
4,265 - 4,335
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
11/05
|
95,02
|
-0,13%
|
95,11
|
95,02 - 95,4
|
|
Kaixin Holdings
|
11/05
|
4,89
|
+7,95%
|
4,42
|
4,31 - 4,9
|
|
Oxford Lane Capital
|
11/05
|
25,75
|
+0,62%
|
25,87
|
25,6 - 25,88
|
|
Sprott Rare Earths Ex-China Etf
|
11/05
|
22,95
|
+0,17%
|
22,95
|
22,4 - 23,35
|
|
Advisorshares Dorsey Wright Short Etf
|
11/05
|
6,575
|
+2,49%
|
6,45
|
6,45 - 6,59
|
|
Argent Mid Cap Etf
|
11/05
|
34,86
|
-0,16%
|
34,98
|
34,86 - 34,99
|