|
Bandwidth
|
25/09
|
61,81
|
-0,03%
|
62,12
|
60,23 - 65,13
|
|
Bank First
|
25/09
|
152,13
|
+1,20%
|
150,52
|
150,52 - 152,49
|
|
Bank Of Marin Bancorp
|
25/09
|
27,91
|
+0,47%
|
27,79
|
27,78 - 28,11
|
|
Bank Of The James Financial
|
25/09
|
26,75
|
+0,22%
|
26,65
|
26,65 - 27,5
|
|
Bank Ozk
|
25/09
|
46,89
|
+0,62%
|
46,6
|
46,475 - 47,05
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
25/09
|
15,01
|
-0,60%
|
15,165
|
14,95 - 15,165
|
|
Bank7
|
25/09
|
55,85
|
+1,01%
|
55,28
|
55,28 - 56,19
|
|
Bankwell Financial
|
25/09
|
66,48
|
+0,73%
|
66,27
|
65,84 - 66,775
|
|
Banner
|
25/09
|
69,03
|
+0,35%
|
68,96
|
68,96 - 69,7
|
|
Banzai International
|
25/09
|
0,7
|
-14,54%
|
0,75
|
0,6626 - 0,76
|
|
Baosheng Media
|
25/09
|
0,2641
|
-5,03%
|
0,2754
|
0,25 - 0,2879
|
|
Baozun, Inc. Sponsored Adr
|
25/09
|
2,94
|
0,00%
|
2,93
|
2,9 - 2,985
|
|
Barrett Business Services
|
25/09
|
31,14
|
-1,46%
|
31,68
|
30,98 - 31,75
|
|
Basel Medical
|
25/09
|
3,7
|
-2,63%
|
3,8
|
3,68 - 3,8441
|
|
Bassett Furniture Industries
|
25/09
|
18,28
|
+2,29%
|
17,95
|
17,8 - 18,375
|
|
Baycom
|
25/09
|
30,87
|
+2,18%
|
30,29
|
30,29 - 31,185
|
|
Bayfirst Financial
|
25/09
|
6,795
|
-4,56%
|
7,3
|
6,58 - 7,3
|
|
Bcb Bancorp
|
25/09
|
8,75
|
0,00%
|
8,76
|
8,655 - 8,78
|
|
Bcp Investment
|
25/09
|
6,94
|
-0,79%
|
7,02
|
6,9 - 7,0697
|
|
Beachbody
|
25/09
|
4,56
|
-5,00%
|
4,805
|
4,54 - 4,85
|