|
Brbi Br Partners S.A. Sponsored Adr
|
11/05
|
14,15
|
-2,08%
|
14,26
|
14,015 - 14,26
|
|
Cadiz Inc. Depositary Shs Repr 1/1000Th 8.875 % Cum C
|
11/05
|
20,26
|
-3,11%
|
20,85
|
20,25 - 20,85
|
|
Eastern International Ltd
|
11/05
|
0,85
|
+3,49%
|
0,8213
|
0,8001 - 0,85
|
|
Leverage Shares 2X Long Coin Daily Etf
|
11/05
|
9,86
|
+13,91%
|
8,63
|
8,09 - 10,075
|
|
Pacer Trendpilot 100 Etf
|
11/05
|
85,95
|
+0,31%
|
85,55
|
85,55 - 86,125
|
|
Smi 3Fourteen Full-Cycle Trend Etf
|
11/05
|
26,47
|
-0,93%
|
26,45
|
26,41 - 26,745
|
|
Archimedes Tech Spac Partners Ii Corporation Warrant
|
11/05
|
2,05
|
+9,63%
|
1,97
|
1,87 - 2,2
|
|
Autozi Internet Technology
|
11/05
|
1,29
|
+1,57%
|
1,26
|
1,2427 - 1,32
|
|
Sgi Enhanced Global Income Etf
|
11/05
|
34,3201
|
+0,14%
|
34,41
|
34,3201 - 34,44
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
11/05
|
22,55
|
-0,02%
|
22,49
|
22,49 - 22,6
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
11/05
|
72,05
|
-0,79%
|
72,53
|
71,96 - 72,53
|
|
Graniteshares 2X Long Bull Daily Etf
|
11/05
|
4,77
|
+0,41%
|
4,56
|
4,505 - 4,9
|
|
Victoryshares Us Multi-Factor Minimum Volatility Etf
|
11/05
|
59,51
|
-0,04%
|
59,8384
|
59,49 - 59,8384
|
|
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo
|
11/05
|
17,11
|
-0,23%
|
17,15
|
17,01 - 17,15
|
|
Fitlife Brands
|
11/05
|
9,58
|
+0,31%
|
9,4
|
9,4 - 9,8399
|
|
Intelligent Protection Management
|
11/05
|
1,88
|
+2,17%
|
1,865
|
---
|
|
Alchemy Investments Acquisition
|
11/05
|
0,1059
|
-19,22%
|
0,1112
|
0,1058 - 0,1112
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
11/05
|
25,82
|
-0,08%
|
25,84
|
25,776 - 25,87
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
11/05
|
0,0039
|
-25,00%
|
0,0052
|
0,0038 - 0,0052
|
|
Wesbanco, Inc. Non Cum Pfd Shs Depository Shs Repr
|
11/05
|
25,82
|
+0,27%
|
25,84
|
25,79 - 25,9193
|