|
Richardson Electronics, Ltd
|
06/02
|
11,43
|
+6,03%
|
10,85
|
10,49 - 11,43
|
|
Dare Bioscience
|
06/02
|
1,7
|
+1,19%
|
1,73
|
1,69 - 1,75
|
|
Founder-Led 2X Daily Etf
|
06/02
|
19,67
|
+7,46%
|
19,46
|
19,46 - 19,67
|
|
Tmc The Metals Company Inc. Warrant 2021-09.09.26 On
|
06/02
|
1,11
|
+27,59%
|
1,06
|
0,952 - 1,215
|
|
Evgo Inc. Warrant 2021-15.09.25 On Evgo
|
06/02
|
0,0675
|
-0,59%
|
0,075
|
0,0602 - 0,0779
|
|
First Guaranty Bancshares
|
06/02
|
8,93
|
-0,33%
|
8,93
|
8,85 - 9,09
|
|
Freight Technologies, Incorporation
|
06/02
|
1,2944
|
+17,67%
|
1,08
|
1,0739 - 1,315
|
|
Bcb Bancorp
|
06/02
|
8,29
|
+1,10%
|
8,2
|
8,1614 - 8,315
|
|
First Trust Mid Cap Core Alphadex Fund
|
06/02
|
137,57
|
+2,78%
|
134,62
|
134,62 - 137,63
|
|
Flexshares Credit-Scored Us Corporate Bond Index Fund
|
06/02
|
49,16
|
+0,02%
|
49,13
|
49,105 - 49,16
|
|
Invesco High Yield Bond Factor Etf
|
06/02
|
22,72
|
+0,33%
|
22,65
|
22,65 - 22,72
|
|
Lazard Japanese Equity Etf
|
06/02
|
35,32
|
+3,81%
|
35,26
|
35,26 - 35,4
|
|
Loop Industries
|
06/02
|
1,28
|
+2,40%
|
1,27
|
1,25 - 1,33
|
|
BRC
|
06/02
|
17,4057
|
+0,26%
|
17,62
|
17,38 - 17,7
|
|
Heidmar Maritime Holdings
|
06/02
|
0,92
|
-0,37%
|
0,95
|
0,9108 - 0,98
|
|
Vinci Compass Investments Ltd
|
06/02
|
12,18
|
+0,33%
|
12,14
|
12,09 - 12,32
|
|
Webull Corporation Warrant
|
06/02
|
2,12
|
+19,10%
|
1,75
|
1,68 - 2,15
|
|
Freedom
|
06/02
|
123,05
|
+6,50%
|
117
|
117 - 124,76
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
06/02
|
113,01
|
+1,90%
|
110,91
|
110,91 - 113
|
|
Man Active Trend Enhanced Etf
|
06/02
|
27,86
|
+3,77%
|
27,44
|
27,44 - 27,86
|