|
Blackbaud
|
25/09
|
43,19
|
-0,18%
|
43,17
|
43,03 - 43,88
|
|
Blackline
|
25/09
|
27,99
|
+0,36%
|
27,85
|
27,655 - 28,5
|
|
Blackrock Tcp Capital
|
25/09
|
4,01
|
+0,25%
|
4
|
3,97 - 4,025
|
|
Blaize Holdings
|
25/09
|
0,5139
|
+1,24%
|
0,5076
|
0,5 - 0,5299
|
|
Blink Charging
|
25/09
|
0,5793
|
+3,71%
|
0,57
|
0,5504 - 0,5799
|
|
Bloomin' Brands
|
25/09
|
7,875
|
-3,02%
|
8,18
|
7,8 - 8,18
|
|
Blossomhill Therapeutics
|
25/09
|
19,75
|
-3,52%
|
20,46
|
19,33 - 21,03
|
|
Blue Bird
|
25/09
|
58,12
|
+4,57%
|
56,16
|
56,045 - 58,76
|
|
Blue Gold
|
25/09
|
0,2131
|
+0,90%
|
0,218
|
0,21 - 0,2381
|
|
Blue Moon Metals
|
25/09
|
5,16
|
-1,15%
|
5,22
|
5,085 - 5,25
|
|
Bluejay Diagnostics
|
25/09
|
0,9213
|
-3,02%
|
0,9505
|
0,91 - 0,96
|
|
Bok Financial
|
25/09
|
131,77
|
+0,74%
|
131,59
|
131,205 - 132,38
|
|
Bone Biologics
|
25/09
|
0,496
|
+0,98%
|
0,4879
|
0,47 - 0,4963
|
|
Bonk
|
25/09
|
1,53
|
+7,75%
|
1,46
|
1,3804 - 1,53
|
|
Booking Holdings
|
25/09
|
163,95
|
+4,15%
|
158,2
|
158,2 - 164,59
|
|
Boost Run
|
25/09
|
16,77
|
+0,30%
|
16,82
|
16,19 - 17,06
|
|
Bos Better Online Solutions Ltd
|
25/09
|
4,74
|
0,00%
|
4,75
|
4,71 - 4,7677
|
|
Boundless Bio
|
25/09
|
2,66
|
+2,31%
|
2,61
|
2,59 - 2,67
|
|
Bowman Consulting Group, Ltd
|
25/09
|
42,57
|
+0,02%
|
42,6
|
42,56 - 42,62
|
|
Boxabl
|
25/09
|
4,03
|
0,00%
|
4,06
|
3,91 - 4,083
|