|
Beyond Meat
|
25/09
|
8,35
|
-9,14%
|
9,19
|
8,32 - 9,19
|
|
Beyondspring
|
25/09
|
0,7772
|
+7,20%
|
0,7177
|
0,7177 - 0,79
|
|
BGC
|
25/09
|
11,84
|
-2,71%
|
12,17
|
11,45 - 12,3
|
|
BGM
|
25/09
|
0,24
|
-3,50%
|
0,244
|
0,2301 - 0,278
|
|
Bicara Therapeutics
|
25/09
|
19,21
|
-2,88%
|
19,86
|
19,17 - 19,89
|
|
Bicycle Therapeutics Plc Sponsored Adr
|
25/09
|
3,685
|
-1,21%
|
3,73
|
3,65 - 3,73
|
|
Big Digital Energy
|
25/09
|
5,76
|
-7,69%
|
6,2
|
5,54 - 6,25
|
|
Big Sky Industrial
|
25/09
|
1,44
|
-7,10%
|
1,55
|
1,44 - 1,5501
|
|
Bilibili Inc. Sponsored Adr
|
25/09
|
14,895
|
+0,57%
|
14,89
|
14,805 - 14,95
|
|
Billiontoone
|
25/09
|
123,08
|
-1,46%
|
125,19
|
123 - 127,5
|
|
Bingex Limited Sponsored Adr
|
25/09
|
1,17
|
+17,01%
|
0,97
|
0,96 - 1,21
|
|
Bio-Key International
|
25/09
|
1,79
|
-12,25%
|
2,04
|
1,63 - 2,14
|
|
Bio-Techne
|
25/09
|
72,61
|
+0,06%
|
72,59
|
72,555 - 72,64
|
|
Bioaffinity Technologies
|
25/09
|
7,93
|
+1,28%
|
7,815
|
7,67 - 7,9599
|
|
Bioage Labs
|
25/09
|
7,05
|
-2,22%
|
7,26
|
7,03 - 7,295
|
|
Biocardia
|
25/09
|
1,05
|
-1,87%
|
1,08
|
1,05 - 1,08
|
|
Bioceres Crop Solutions
|
25/09
|
0,3743
|
+0,86%
|
0,3736
|
0,3583 - 0,3797
|
|
Biocryst Pharmaceuticals
|
25/09
|
8,59
|
+0,82%
|
8,52
|
8,4 - 8,63
|
|
Biodesix
|
25/09
|
29,1
|
-1,02%
|
29,47
|
28,48 - 30,17
|
|
Biodexa Pharmaceuticals Plc Sponsored Adr
|
25/09
|
0,676
|
+0,15%
|
0,662
|
0,6536 - 0,6889
|