|
Capital Southwest
|
25/06
|
23,3
|
+1,57%
|
22,98
|
22,9204 - 23,3
|
|
Capitol Federal Financial
|
25/06
|
8,46
|
+0,83%
|
8,35
|
8,2823 - 8,49
|
|
Capricor Therapeutics
|
25/06
|
30,4
|
+3,02%
|
29,4
|
29,29 - 30,93
|
|
Capsovision
|
25/06
|
6,99
|
-1,41%
|
7,09
|
6,911 - 7,45
|
|
Capstone
|
25/06
|
0,2351
|
-9,89%
|
0,26
|
0,23 - 0,2647
|
|
Cardiff Oncology
|
25/06
|
1,21
|
-3,97%
|
1,29
|
1,205 - 1,34
|
|
Cardinal Infrastructure
|
25/06
|
91,97
|
+12,24%
|
82,87
|
79,7 - 93,294
|
|
Cardio Diagnostics Holdings
|
25/06
|
2,02
|
-0,49%
|
2,05
|
2,005 - 2,1227
|
|
Cardiol Therapeutics
|
25/06
|
1,04
|
+0,97%
|
1,05
|
1,04 - 1,1
|
|
Cardlytics
|
25/06
|
4,97
|
-7,28%
|
5,36
|
4,96 - 5,36
|
|
Carecloud
|
25/06
|
2,08
|
-5,02%
|
2,19
|
2,08 - 2,22
|
|
Caredx
|
25/06
|
27,85
|
+2,65%
|
27,24
|
27,24 - 28,42
|
|
Cargurus
|
25/06
|
31,03
|
-0,54%
|
30,94
|
30,74 - 31,74
|
|
Caring Brands Incorporation
|
25/06
|
1,15
|
0,00%
|
1,14
|
1,025 - 1,19
|
|
Caris Life Sciences
|
25/06
|
18,7
|
+3,03%
|
18,265
|
18,1 - 19,75
|
|
Carlsmed
|
25/06
|
11,24
|
+1,35%
|
11,1
|
10,925 - 11,525
|
|
Carlyle
|
25/06
|
41,9
|
+2,05%
|
41,63
|
41,09 - 42,99
|
|
Carlyle Secured Lending
|
25/06
|
10,53
|
-0,19%
|
10,56
|
10,48 - 10,73
|
|
Carparts.Com
|
25/06
|
6,19
|
-0,48%
|
0
|
6,16 - 6,265
|
|
Carter Bankshares
|
25/06
|
32,68
|
+0,55%
|
32,595
|
32,28 - 32,9
|