|
Ascent Industries
|
25/09
|
14,7
|
+0,41%
|
14,61
|
14,6 - 14,78
|
|
Ascent Solar Technologies
|
25/09
|
2,92
|
+1,74%
|
2,88
|
2,83 - 2,94
|
|
Asml Holding Nv Sponsored Adr
|
25/09
|
1.743,9399
|
+1,24%
|
1.741,25
|
1.728,11 - 1.759,25
|
|
Asp Isotopes
|
25/09
|
2,925
|
-0,85%
|
3
|
2,9 - 3,02
|
|
Aspire-Lakewood Holdings
|
25/09
|
8,32
|
-4,37%
|
8,57
|
8,13 - 8,58
|
|
Assembly Biosciences
|
25/09
|
23,67
|
+0,04%
|
23,7
|
23,43 - 24,2499
|
|
Ast Spacemobile
|
25/09
|
61,81
|
+1,23%
|
61,98
|
61,02 - 63,215
|
|
Astec Industries
|
25/09
|
41,28
|
+1,70%
|
41,02
|
40,525 - 41,36
|
|
Astera Labs
|
25/09
|
364,62
|
+1,14%
|
366
|
356,1973 - 377,87
|
|
Astrana Health
|
25/09
|
36,37
|
+5,60%
|
34,46
|
34,11 - 36,41
|
|
Astronics
|
25/09
|
69,22
|
+0,10%
|
69,55
|
68,38 - 69,95
|
|
Astrotech
|
25/09
|
7,155
|
-0,35%
|
6,79
|
6,79 - 7,3784
|
|
Asure Software
|
25/09
|
7,89
|
-0,25%
|
7,87
|
7,8 - 7,93
|
|
Atara Biotherapeutics
|
25/09
|
8,81
|
+3,16%
|
8,6
|
8,535 - 8,99
|
|
Atea Pharmaceuticals
|
25/09
|
5,17
|
0,00%
|
5,16
|
5,04 - 5,21
|
|
Aterian
|
25/09
|
0,664
|
-1,57%
|
0,67
|
0,6515 - 0,69
|
|
Atif Holdings Ltd
|
25/09
|
8,48
|
-4,72%
|
8,97
|
7,99 - 8,97
|
|
Atlanta Braves Holdings
|
25/09
|
59,03
|
+0,31%
|
58,86
|
58,11 - 59,17
|
|
Atlanta Braves Holdings
|
25/09
|
54,26
|
+0,37%
|
54
|
53,33 - 54,44
|
|
Atlantic American
|
25/09
|
1,36
|
+3,82%
|
1,32
|
1,3179 - 1,37
|