|
Carlsmed
|
25/06
|
11,24
|
+1,35%
|
11,1
|
10,925 - 11,525
|
|
Carlyle
|
25/06
|
41,9
|
+2,05%
|
41,63
|
41,09 - 42,99
|
|
Carlyle Secured Lending
|
25/06
|
10,53
|
-0,19%
|
10,56
|
10,48 - 10,73
|
|
Carparts.Com
|
25/06
|
6,19
|
-0,48%
|
0
|
6,16 - 6,265
|
|
Carter Bankshares
|
25/06
|
32,68
|
+0,55%
|
32,595
|
32,28 - 32,9
|
|
Cartesian Growth Corp. Iv Units Cons Of 1 Sh -A- +
|
25/06
|
10
|
0,00%
|
9,95
|
9,95 - 10
|
|
Cartesian Therapeutics
|
25/06
|
8,93
|
-7,37%
|
9,56
|
8,85 - 9,595
|
|
Casella Waste Systems
|
25/06
|
92,33
|
+1,19%
|
91,41
|
89,93 - 94,39
|
|
Casey's General Stores
|
25/06
|
784,71
|
-2,08%
|
800
|
777,33 - 801
|
|
Cass Information Systems
|
25/06
|
51,25
|
+0,65%
|
51
|
50,6 - 51,71
|
|
Castle Biosciences
|
25/06
|
22,91
|
+3,57%
|
22,33
|
22,24 - 22,93
|
|
Castor Maritime
|
25/06
|
1,99
|
-4,78%
|
2,09
|
1,9899 - 2,14
|
|
Catalyst Bancorp
|
25/06
|
16,5
|
-0,84%
|
16,67
|
16,5 - 16,67
|
|
Catalyst Pharmaceuticals
|
25/06
|
31,42
|
0,00%
|
31,43
|
31,4 - 31,44
|
|
Cathay General Bancorp
|
25/06
|
61,97
|
+0,57%
|
61,63
|
61,47 - 62,36
|
|
Cavco Industries
|
25/06
|
608,52
|
-0,50%
|
612,94
|
601,285 - 630,48
|
|
Cb Financial Services
|
25/06
|
36,72
|
-1,02%
|
37
|
36,71 - 37
|
|
Cbak Energy Technology
|
25/06
|
0,6312
|
-11,66%
|
0,6931
|
0,63 - 0,6931
|
|
Cbl International
|
25/06
|
0,3742
|
-4,93%
|
0,375
|
0,3706 - 0,3984
|
|
Ccc Intelligent Solutions Holdings
|
25/06
|
4,5
|
+0,22%
|
4,42
|
4,37 - 4,559
|