|
Brighthouse Financial, Inc. Depositary Shs Repr
|
25/09
|
10,49
|
+3,25%
|
10,24
|
10,2214 - 10,52
|
|
Brightspring Health Services
|
25/09
|
56,59
|
+1,02%
|
56,36
|
55,49 - 57,01
|
|
Brilliant Earth
|
25/09
|
1,37
|
-2,14%
|
1,4
|
1,35 - 1,423
|
|
Broadcom
|
25/09
|
352,81
|
+0,70%
|
352,62
|
349,43 - 354,43
|
|
Broadwind
|
25/09
|
4,23
|
+1,44%
|
4,2
|
4,145 - 4,3
|
|
BRP
|
25/09
|
57,17
|
+3,21%
|
55,25
|
54,83 - 57,305
|
|
Bruker
|
25/09
|
64,18
|
+0,28%
|
64,33
|
62,3844 - 65,26
|
|
Btc Digital Ltd
|
25/09
|
1,19
|
-4,03%
|
1,28
|
1,17 - 1,28
|
|
Btcs
|
25/09
|
1,53
|
-6,13%
|
1,64
|
1,51 - 1,64
|
|
Btq Technologies
|
25/09
|
2,74
|
-1,79%
|
2,82
|
2,73 - 2,82
|
|
Bullfrog Ai Holdings
|
25/09
|
0,6656
|
-12,96%
|
0,7695
|
0,6521 - 0,8785
|
|
Bullfrog Ai Holdings, Inc. Warrant 2022- On Bullfrog
|
25/09
|
0,19
|
+6,92%
|
0,1819
|
0,173 - 0,24
|
|
Bumble
|
25/09
|
2,66
|
-0,75%
|
2,68
|
2,65 - 2,75
|
|
Burke Herbert Financial Services
|
25/09
|
69,84
|
+0,72%
|
69,56
|
69,34 - 70,19
|
|
Burning Rock Biotech Ltd. Sponsored Adr
|
25/09
|
18,6
|
+3,33%
|
17,79
|
17,33 - 19,6
|
|
Business First Bancshares
|
25/09
|
30,86
|
+0,75%
|
30,77
|
30,66 - 30,99
|
|
Buuu
|
25/09
|
44,2
|
-3,74%
|
46,25
|
43,5 - 47,9999
|
|
Buzzfeed
|
25/09
|
1,04
|
+0,97%
|
1,04
|
1,03 - 1,07
|
|
Bv Financial
|
25/09
|
20,87
|
+0,29%
|
20,89
|
20,755 - 20,99
|
|
Byrna Technologies
|
25/09
|
3,49
|
-3,59%
|
3,52
|
3,43 - 3,57
|