|
Check Point Software Technologies Ltd
|
25/06
|
122,84
|
-1,48%
|
123,56
|
121,84 - 125,855
|
|
Check-Cap Ltd
|
25/06
|
1,11
|
-13,95%
|
1,3
|
1,095 - 1,3399
|
|
Cheesecake Factory Incorporated
|
25/06
|
79,05
|
+1,13%
|
76,605
|
76,605 - 79,6975
|
|
Cheetah Net Supply Chain Service
|
25/06
|
1,56
|
-6,59%
|
1,61
|
1,55 - 1,69
|
|
Chefs' Warehouse
|
25/06
|
94,36
|
-1,33%
|
95,77
|
93,82 - 96,725
|
|
Chemomab Therapeutics Ltd. Sponsored Adr
|
25/06
|
1,56
|
+0,65%
|
1,512
|
1,5107 - 1,59
|
|
Chemung Financial
|
25/06
|
74,33
|
-0,09%
|
74,345
|
73,5157 - 75,11
|
|
Chicago Atlantic Bdc
|
25/06
|
10,4
|
-0,57%
|
10,34
|
10,34 - 10,61
|
|
Chicago Atlantic Real Estate Finance
|
25/06
|
11,03
|
+0,64%
|
0
|
10,97 - 11,23
|
|
Children's Place
|
25/06
|
2,95
|
-1,01%
|
3,01
|
2,91 - 3,01
|
|
Chime Financial
|
25/06
|
18,27
|
+5,12%
|
17,42
|
17,24 - 18,37
|
|
China Automotive Systems
|
25/06
|
4,45
|
+1,83%
|
4,37
|
4,37 - 4,469
|
|
China Natural Resources
|
25/06
|
3,83
|
-6,81%
|
4,15
|
3,77 - 4,15
|
|
China Sxt Pharmaceuticals
|
25/06
|
2,35
|
-7,48%
|
2,5002
|
2,35 - 2,6
|
|
Chipmos Technologies, Inc. Sponsored Adr
|
25/06
|
58,9
|
-6,21%
|
61,6
|
58,68 - 61,6
|
|
Choiceone Financial Services
|
25/06
|
32,77
|
-0,97%
|
33
|
31,71 - 33,39
|
|
Chord Energy
|
25/06
|
119,48
|
-0,38%
|
118,6
|
117,86 - 120,62
|
|
Chronoscale
|
25/06
|
22,51
|
+1,72%
|
22,81
|
19,79 - 23,405
|
|
Chs Inc 7 1/2 % Cum Red Pfd B
|
25/06
|
25,32
|
-0,04%
|
25,3
|
25,23 - 25,35
|
|
Churchill Capital Corp. Xi
|
25/06
|
12,44
|
+3,75%
|
12,51
|
12,3 - 13
|