|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
27/03
|
16,14
|
+0,06%
|
15,8
|
15,7774 - 16,15
|
|
Global Water Resources
|
27/03
|
7,36
|
-0,41%
|
7,32
|
7,25 - 7,42
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
27/03
|
22,22
|
+0,20%
|
22,19
|
22,185 - 22,22
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
27/03
|
56,77
|
+1,80%
|
55,78
|
55,78 - 56,87
|
|
Wf Holding
|
27/03
|
0,42
|
+14,69%
|
0,35
|
0,3388 - 0,4568
|
|
Yueda Digital
|
27/03
|
0,875
|
-1,69%
|
0,8629
|
0,8629 - 0,8989
|
|
Barrett Business Services
|
27/03
|
29,365
|
-0,02%
|
29,22
|
28,65 - 29,57
|
|
Direxion Daily Mu Bear 1X Etf
|
27/03
|
41,78
|
-0,48%
|
41,59
|
40,49 - 42,11
|
|
Global X Blockchain Etf
|
27/03
|
55,28
|
-5,68%
|
61,78
|
54,2706 - 62
|
|
Northern Trust Corporation Depositary Shs Repr
|
27/03
|
18,85
|
-0,26%
|
18,89
|
18,79 - 18,9399
|
|
Skye Bioscience
|
27/03
|
0,5745
|
-7,04%
|
0,6009
|
0,57 - 0,6029
|
|
Twin Vee Powercats
|
27/03
|
0,3188
|
-13,84%
|
0,3512
|
0,315 - 0,3512
|
|
Australian Oilseeds Holdings
|
27/03
|
0,5801
|
+5,09%
|
0,55
|
0,5321 - 0,5954
|
|
Bold Eagle Acquisition Corp. Rights
|
27/03
|
0,2343
|
-7,24%
|
0,25
|
0,203 - 0,2596
|
|
Global X Cybersecurity Etf
|
27/03
|
24,03
|
-4,61%
|
24,43
|
23,66 - 24,55
|
|
M3-Brigade Acquisition V Corp. Warrants
|
27/03
|
0,2875
|
-4,17%
|
0,3
|
0,204 - 0,3
|
|
Nwpx Infrastructure
|
27/03
|
76,57
|
-0,27%
|
76,33
|
75,34 - 77,55
|
|
Aditxt
|
27/03
|
0,81
|
-7,95%
|
0,9
|
0,8008 - 0,9031
|
|
Escalade, Incorporated
|
27/03
|
17,35
|
-1,14%
|
17,59
|
17,05 - 18
|
|
Golden Heaven
|
27/03
|
1,64
|
-5,75%
|
1,7
|
1,65 - 1,84
|