|
Brown Advisory Flexible Equity Etf
|
06/02
|
27,02
|
+1,28%
|
26,9
|
26,72 - 26,92
|
|
Guardforce Ai Co., Ltd
|
06/02
|
0,4346
|
+9,91%
|
0,4057
|
0,4 - 0,4409
|
|
Immix Biopharma
|
06/02
|
6,75
|
+13,45%
|
6,09
|
6,06 - 6,8725
|
|
Inmune Bio
|
06/02
|
1,505
|
+5,99%
|
1,48
|
1,4401 - 1,55
|
|
Innospec
|
06/02
|
86,31
|
+0,37%
|
86,19
|
85,84 - 87,245
|
|
Mammoth Energy Services
|
06/02
|
2,33
|
+1,75%
|
2,25
|
2,205 - 2,37
|
|
Onkure Therapeutics
|
06/02
|
2,53
|
+9,05%
|
2,3
|
2,3 - 2,5837
|
|
Phunware
|
06/02
|
1,79
|
+9,82%
|
1,62
|
1,61 - 1,82
|
|
Vivopower International
|
06/02
|
1,435
|
+18,60%
|
1,31
|
1,27 - 1,49
|
|
Ww International
|
06/02
|
22
|
+14,88%
|
19,5
|
19,4 - 22,03
|
|
Anghami
|
06/02
|
2,33
|
-4,51%
|
2,4474
|
2,33 - 2,4474
|
|
Bluejay Diagnostics
|
06/02
|
3,3901
|
+13,76%
|
2,93
|
2,8433 - 3,5101
|
|
BRC
|
06/02
|
23,21
|
+0,04%
|
23,22
|
23,05 - 23,4012
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
06/02
|
16,62
|
+1,16%
|
16,4002
|
16,4001 - 16,739
|
|
Calamos Global Dynamic Income Fund
|
06/02
|
7,96
|
+1,14%
|
7,87
|
7,8675 - 7,99
|
|
Core Scientific Inc Warrant 2024-19.01.27 On Core Sci
|
06/02
|
10,47
|
+22,03%
|
9,4
|
9,3783 - 10,605
|
|
Defiance Connective Technologies Etf
|
06/02
|
67,42
|
+4,36%
|
65,87
|
65,87 - 67,44
|
|
Destination Xl
|
06/02
|
0,6225
|
-7,09%
|
0,678
|
0,6215 - 0,6872
|
|
Exicure
|
06/02
|
4,13
|
-3,05%
|
4,01
|
3,82 - 4,36
|
|
Fifth Third Bancorp 6.875% Ffth Ncp
|
06/02
|
25,95
|
+0,19%
|
25,9699
|
25,9 - 26,07
|