|
Biomerica
|
06/02
|
2,27
|
0,00%
|
2,32
|
2,25 - 2,4399
|
|
Biote
|
06/02
|
2,23
|
+5,19%
|
2,13
|
2,13 - 2,29
|
|
Black Rock Coffee Bar
|
06/02
|
15,835
|
+9,51%
|
14,76
|
14,7547 - 15,935
|
|
Bold Eagle Acquisition
|
06/02
|
10,52
|
0,00%
|
10,6
|
10,52 - 10,6
|
|
Boundless Bio
|
06/02
|
1,165
|
+6,88%
|
1,14
|
1,125 - 1,19
|
|
Brag House Holdings
|
06/02
|
0,3863
|
+4,10%
|
0,4064
|
0,37 - 0,4226
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
06/02
|
13,79
|
+0,40%
|
13,83
|
13,6 - 13,83
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
06/02
|
15,92
|
+1,53%
|
15,67
|
15,652 - 15,92
|
|
Calamos Global Total Return Fund
|
06/02
|
12,24
|
+1,49%
|
12,09
|
12,09 - 12,27
|
|
Dariohealth
|
06/02
|
10
|
+1,01%
|
9,77
|
9,77 - 10
|
|
Darkiris
|
06/02
|
0,5856
|
-7,78%
|
0,6
|
0,545 - 0,62
|
|
Datacentrex
|
06/02
|
2,07
|
+9,52%
|
1,9
|
1,811 - 2,12
|
|
Defiance Daily Target 2X Short Rklb Etf
|
06/02
|
3,4401
|
-19,25%
|
3,9
|
3,42 - 4,14
|
|
Direxion Daily Hood Bull 2X Etf
|
06/02
|
11,17
|
+27,51%
|
9,93
|
9,92 - 11,5
|
|
Diversified Healthcare Trust 5.625% Notes 2012-
|
06/02
|
17,11
|
-0,18%
|
17,2
|
16,98 - 17,2
|
|
Evaxion A/S Sponsored Adr
|
06/02
|
3,31
|
+13,75%
|
2,95
|
2,945 - 3,45
|
|
Fidelity Disruptive Medicine Etf
|
06/02
|
25,74
|
+1,38%
|
25,52
|
25,52 - 25,78
|
|
Fifth Third Bancorp Deposit Shs Repr 1/1000Th Non-Cum
|
06/02
|
25,63
|
+0,12%
|
25,63
|
25,6 - 25,6718
|
|
First Trust Developed Markets Ex-Us Alphadex Fund
|
06/02
|
90
|
+2,70%
|
88,95
|
88,62 - 89,9799
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
06/02
|
49,67
|
+4,72%
|
48,56
|
48,25 - 49,75
|