|
Euronet Worldwide
|
11/05
|
69,6
|
+1,12%
|
68,52
|
67,44 - 69,625
|
|
Euroseas Ltd
|
11/05
|
71,57
|
-2,21%
|
73,11
|
70,02 - 73,45
|
|
Eva Live
|
11/05
|
3,72
|
+4,06%
|
3,53
|
3,4 - 3,72
|
|
Evaxion A/S Sponsored Adr
|
11/05
|
4,225
|
-2,65%
|
4,36
|
4,225 - 4,5
|
|
Evercommerce
|
11/05
|
11
|
-8,10%
|
12
|
10,98 - 12,33
|
|
Evergy
|
11/05
|
83,43
|
+2,02%
|
82,38
|
82,27 - 83,66
|
|
Everquote
|
11/05
|
19,75
|
-3,66%
|
20,06
|
19,26 - 20,236
|
|
Everspin Technologies
|
11/05
|
39,86
|
+47,68%
|
36,102
|
33,66 - 44,67
|
|
Evgo
|
11/05
|
1,98
|
+0,51%
|
1,95
|
1,925 - 2,11
|
|
Evogene Ltd
|
11/05
|
0,7769
|
+3,35%
|
0,7777
|
0,76 - 0,8201
|
|
Evolus
|
11/05
|
6,32
|
-0,63%
|
6,36
|
6,3 - 6,58
|
|
Evolution Global Acquisition
|
11/05
|
10
|
-0,05%
|
10
|
10 - 10,005
|
|
Evolution Metals & Technologies
|
11/05
|
9,47
|
-0,32%
|
9,42
|
8,905 - 9,67
|
|
Evolv Technologies Holdings
|
11/05
|
6,92
|
-1,84%
|
7,03
|
6,9 - 7,09
|
|
Evotec
|
11/05
|
3,06
|
-0,33%
|
3,07
|
3,04 - 3,11
|
|
Exagen
|
11/05
|
3,99
|
+35,25%
|
3,36
|
3,09 - 4,13
|
|
Exelixis
|
11/05
|
49,71
|
+3,22%
|
48,258
|
48,2 - 50,475
|
|
Exelon
|
11/05
|
44,19
|
+0,64%
|
44,075
|
44,03 - 44,505
|
|
Exicure
|
11/05
|
3,38
|
+0,30%
|
3,31
|
3,15 - 3,38
|
|
Exlservice Holdings
|
11/05
|
30,19
|
-2,86%
|
31,02
|
30,01 - 31,12
|