|
First Trust Small Cap Value Alphadex Fund
|
06/02
|
64,07
|
+2,28%
|
63,08
|
63,08 - 64,1699
|
|
Forafric Global
|
06/02
|
10,04
|
+2,03%
|
9,88
|
9,88 - 10,09
|
|
Franklin U.S. Low Volatility High Dividend Index Etf
|
06/02
|
43,34
|
+0,67%
|
43,21
|
43,1 - 43,375
|
|
Fulgent Genetics
|
06/02
|
23,4
|
-1,31%
|
23,93
|
23,13 - 23,94
|
|
Fusion Fuel Green
|
06/02
|
3,53
|
+8,95%
|
3,45
|
3,3401 - 3,57
|
|
Graniteshares 2X Long Dell Daily Etf
|
06/02
|
20,71
|
+9,36%
|
19,38
|
19,38 - 21,11
|
|
Graniteshares 2X Long Rivn Daily Etf
|
06/02
|
30,82
|
+15,88%
|
27,69
|
27,5988 - 31,395
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
06/02
|
19,76
|
0,00%
|
19,77
|
19,75 - 19,77
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond E
|
06/02
|
22,63
|
+0,15%
|
22,63
|
22,605 - 22,63
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
06/02
|
47,21
|
+0,30%
|
47,19
|
47,0845 - 47,22
|
|
Ishares Msci Brazil Small-Cap Etf
|
06/02
|
14,95
|
+1,49%
|
14,93
|
14,7311 - 14,98
|
|
Jaguar Health
|
06/02
|
0,6687
|
+12,90%
|
0,5907
|
0,59 - 0,68
|
|
Janus Henderson Small Cap Growth Alpha Etf
|
06/02
|
76,85
|
+3,57%
|
71,65
|
71,65 - 76,96
|
|
Leifras Co., Ltd. Sponsored Adr
|
06/02
|
2,47
|
+13,30%
|
2,62
|
2,24 - 2,62
|
|
Leverage Shares 2X Long Bbai Daily Etf
|
06/02
|
5,91
|
+34,32%
|
4,81
|
4,7182 - 6,065
|
|
Leverage Shares 2X Long Bidu Daily Etf
|
06/02
|
21,12
|
+10,05%
|
20,33
|
19,96 - 21,18
|
|
Liberty Latin America Ltd
|
06/02
|
8,005
|
+3,02%
|
7,84
|
7,795 - 8,045
|
|
Midwestone Financial
|
06/02
|
48,22
|
+1,41%
|
47,61
|
47,61 - 48,3
|
|
Nano Labs Ltd
|
06/02
|
3,155
|
+5,52%
|
3
|
3 - 3,27
|
|
Newamsterdam Pharma Company N.V
|
06/02
|
34,33
|
+7,08%
|
32,78
|
32,15 - 34,74
|