|
Exp World Holdings
|
11/05
|
6,04
|
-8,48%
|
6,55
|
6,015 - 6,92
|
|
Expand Energy
|
11/05
|
96,7
|
+0,79%
|
97,12
|
96,52 - 97,38
|
|
Expedia
|
11/05
|
221,46
|
-3,70%
|
224,93
|
219,44 - 230,83
|
|
Expensify
|
11/05
|
0,974
|
-4,98%
|
1,01
|
0,9512 - 1,03
|
|
Expion360
|
11/05
|
0,626
|
-2,49%
|
0,64
|
0,626 - 0,6649
|
|
Exponent
|
11/05
|
60,16
|
-2,05%
|
61,39
|
59,59 - 61,455
|
|
Extreme Networks
|
11/05
|
24,31
|
+1,12%
|
24,22
|
23,88 - 24,5
|
|
Eyepoint
|
11/05
|
13,98
|
+2,34%
|
0
|
13,76 - 14,68
|
|
Ezcorp
|
11/05
|
34,65
|
+3,31%
|
34,02
|
33,61 - 35,22
|
|
Ezgo Technologies Ltd
|
11/05
|
0,04
|
0,00%
|
0,0559
|
0,0342 - 0,0686
|
|
F5
|
11/05
|
358,3
|
+1,21%
|
353,6
|
350,94 - 360
|
|
Fabric.Ai
|
11/05
|
4,09
|
-10,50%
|
4,47
|
3,7001 - 4,5
|
|
Fact Ii Acquisition
|
11/05
|
10,57
|
0,00%
|
10,56
|
10,56 - 10,57
|
|
Falcon's Beyond Global
|
11/05
|
10,78
|
-7,47%
|
11,76
|
10,33 - 11,9752
|
|
Fangdd Network
|
11/05
|
1,38
|
-5,48%
|
1,44
|
1,35 - 1,44
|
|
Faraday Future Intelligent Electric
|
11/05
|
0,3963
|
-2,10%
|
0,4259
|
0,39 - 0,444
|
|
Farmers & Merchants Bancorp
|
11/05
|
27,2
|
-2,33%
|
27,76
|
26,64 - 27,76
|
|
Farmers National Banc
|
11/05
|
13,98
|
-1,34%
|
0
|
13,97 - 14,2
|
|
Farmmi
|
11/05
|
1,18
|
0,00%
|
1,23
|
1,18 - 1,2372
|
|
Fastenal
|
11/05
|
43,3
|
-1,97%
|
43,985
|
42,965 - 44,15
|