|
Hingham Institution For Savings
|
19.11
|
303,73
|
+0,69%
|
301,65
|
301,65 - 309
|
|
Defiance Daily Target 2X Long Vst Etf
|
19.11
|
31,7067
|
-1,66%
|
31,22
|
31,05 - 32,22
|
|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
19.11
|
0,0281
|
-38,91%
|
0,03
|
0,028 - 0,0301
|
|
Meridian Holdings
|
19.11
|
13,58
|
+11,04%
|
12,15
|
12,15 - 13,8
|
|
Ishares Esg Advanced High Yield Corporate Bond Etf
|
19.11
|
46,729
|
+0,06%
|
46,75
|
46,72 - 46,8
|
|
Osr Health, Inc. Warrant 2025-14.02.30 On Osr Health
|
19.11
|
0,0586
|
+10,57%
|
0,0586
|
0,0536 - 0,0586
|
|
State Street My2028 Corporate Bond Etf
|
19.11
|
24,9
|
+0,10%
|
24,905
|
24,9 - 24,9101
|
|
Cuprina Holdings
|
19.11
|
5,52
|
-2,30%
|
5,29
|
5,271 - 5,71
|
|
Hydrofarm Holdings
|
19.11
|
0,8499
|
+1,17%
|
0,8384
|
0,78 - 0,88
|
|
Outdoor Holding Company 8.75 % Cum Red Perp Pfd Regis
|
19.11
|
24,08
|
+1,60%
|
24,075
|
24,075 - 24,08
|
|
Dlh Holdings
|
19.11
|
5,25
|
-4,55%
|
5,56
|
5,12 - 5,56
|
|
Invesco Global Water Etf
|
19.11
|
45,24
|
+0,63%
|
44,92
|
44,92 - 45,24
|
|
Nexmetals Mining
|
19.11
|
2,25
|
+1,81%
|
2,275
|
2,2001 - 2,31
|
|
Wellchange Holdings
|
19.11
|
1,185
|
-1,25%
|
1,21
|
1,17 - 1,24
|
|
Rre Ventures Acquisition Corp. Warrant
|
19.11
|
0,52
|
+4,00%
|
0,5
|
0,4875 - 0,52
|
|
Alpha Modus Holdings
|
19.11
|
4,37
|
+9,25%
|
4,03
|
4,01 - 4,37
|
|
Liveperson
|
19.11
|
1,895
|
+4,12%
|
1,8
|
1,8 - 1,9301
|
|
Artelo Biosciences
|
19.11
|
1,1401
|
-1,72%
|
1,1
|
1,1 - 1,16
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
19.11
|
19,865
|
-0,58%
|
20,02
|
19,8301 - 20,05
|
|
Fidelity Systematic Municipal Bond Index Etf
|
19.11
|
50,465
|
+0,03%
|
50,4
|
50,4 - 50,48
|