|
Collplant Biotechnologies Ltd
|
25/09
|
4,25
|
+3,16%
|
4,1
|
4,03 - 4,2901
|
|
Columbia Banking System
|
25/09
|
29,64
|
+1,58%
|
29,43
|
29,3 - 29,81
|
|
Columbia Financial
|
25/09
|
11,33
|
+0,62%
|
11,3
|
11,22 - 11,38
|
|
Columbia Sportswear
|
25/09
|
57,6
|
+1,11%
|
56,85
|
56,4001 - 57,86
|
|
Columbus Mckinnon
|
25/09
|
16,83
|
+4,99%
|
16,25
|
16,25 - 17,05
|
|
Comcast
|
25/09
|
21,91
|
-0,99%
|
21,76
|
21,41 - 21,975
|
|
Commerce Bancshares
|
25/09
|
56,44
|
+1,22%
|
55,93
|
55,8144 - 56,52
|
|
Commerce.Com
|
25/09
|
3,255
|
+3,33%
|
3,15
|
3,15 - 3,275
|
|
Commercial Bancgroup
|
25/09
|
32,09
|
+0,88%
|
31,995
|
31,57 - 32,35
|
|
Commercial Vehicle
|
25/09
|
2,98
|
-1,00%
|
3,03
|
2,945 - 3,04
|
|
Community Bancorp
|
25/09
|
40,82
|
+0,86%
|
40,455
|
40,2 - 41,05
|
|
Community Trust Bancorp
|
25/09
|
75,56
|
+0,36%
|
75,35
|
74,485 - 75,95
|
|
Community West Bancshares
|
25/09
|
26,77
|
+1,56%
|
26,37
|
26,11 - 26,83
|
|
Commvault Systems
|
25/09
|
145,54
|
-2,97%
|
150,16
|
145,1307 - 150,99
|
|
Compass Pathways Plc Sponsored Adr
|
25/09
|
13,06
|
-0,23%
|
13,2
|
13,0301 - 13,45
|
|
Compass Therapeutics
|
25/09
|
1,13
|
-0,44%
|
1,17
|
1,12 - 1,195
|
|
Compugen Ltd
|
25/09
|
2,38
|
+0,42%
|
2,4
|
2,345 - 2,42
|
|
Comscore
|
25/09
|
4,91
|
+2,08%
|
4,8
|
4,78 - 4,915
|
|
Comstock Holding Companies
|
25/09
|
19,33
|
-0,36%
|
19,5
|
19,325 - 20,095
|
|
Comtech Telecommunications
|
25/09
|
1,39
|
0,00%
|
1,39
|
1,39 - 1,43
|