|
Cormedix
|
25/09
|
7,85
|
+1,03%
|
7,79
|
7,69 - 7,9
|
|
Corsair Gaming
|
25/09
|
13,66
|
+0,81%
|
13,68
|
13,56 - 13,96
|
|
Corvel
|
25/09
|
74,33
|
+0,81%
|
73,73
|
73,73 - 75
|
|
Corvex
|
25/09
|
11,77
|
-1,75%
|
11,95
|
11,1246 - 11,98
|
|
Corvus Pharmaceuticals
|
25/09
|
11,62
|
-1,53%
|
11,92
|
11,415 - 12,04
|
|
Cosmos Health
|
25/09
|
0,3516
|
-7,50%
|
0,376
|
0,35 - 0,388
|
|
Costar
|
25/09
|
28,09
|
+0,84%
|
27,73
|
27,6 - 28,63
|
|
Costco Wholesale
|
25/09
|
922,765
|
+2,93%
|
887
|
883,1 - 925,14
|
|
Coya Therapeutics
|
25/09
|
5,08
|
-1,93%
|
5,19
|
5,02 - 5,24
|
|
Cpi Card
|
25/09
|
24,75
|
+1,85%
|
24,38
|
24,27 - 24,85
|
|
Cps Technologies
|
25/09
|
3,85
|
-0,52%
|
3,85
|
3,78 - 3,895
|
|
Cra International
|
25/09
|
162,07
|
-0,31%
|
162,49
|
160,63 - 164,8
|
|
Cracker Barrel Old Country Store
|
25/09
|
51,81
|
-0,06%
|
52,39
|
50,193 - 52,6786
|
|
Cre8 Enterprise
|
25/09
|
2,82
|
-6,31%
|
3,01
|
2,78 - 3,96
|
|
Creative Media & Community Trust
|
25/09
|
2,03
|
-5,14%
|
2,1
|
1,9 - 2,13
|
|
Creative Medical Technology Holdings
|
25/09
|
1,03
|
+6,19%
|
0,9902
|
0,942 - 1,05
|
|
Creative Realities
|
25/09
|
2,48
|
-1,59%
|
2,49
|
2,41 - 2,49
|
|
Credit Acceptance
|
25/09
|
555,68
|
+1,51%
|
551,44
|
547,59 - 563,045
|
|
Credo Technology
|
25/09
|
210,97
|
+7,65%
|
201,59
|
198,0004 - 214,87
|
|
Crescent Biopharma
|
25/09
|
13,99
|
-1,76%
|
14,29
|
13,66 - 14,46
|