|
Concentrix
|
25/09
|
27,08
|
-7,86%
|
29,08
|
26,7 - 29,2325
|
|
Concrete Pumping Holdings
|
25/09
|
9,77
|
+1,77%
|
9,63
|
9,53 - 9,79
|
|
Conduent
|
25/09
|
1,64
|
+0,61%
|
1,64
|
1,63 - 1,715
|
|
Conexeu Sciences
|
25/09
|
3,89
|
-1,77%
|
4,03
|
3,82 - 4,11
|
|
Connect Biopharma Holdings Ltd
|
25/09
|
1,08
|
-1,82%
|
1,09
|
1,06 - 1,12
|
|
Connectone Bancorp
|
25/09
|
31,06
|
+0,55%
|
31,03
|
30,925 - 31,27
|
|
Consensus Cloud Solutions
|
25/09
|
35,22
|
-0,42%
|
35,49
|
34,91 - 35,83
|
|
Consolidated Water Co. Ltd
|
25/09
|
27,86
|
+0,11%
|
27,83
|
27,54 - 28,2
|
|
Constellation Energy
|
25/09
|
263,27
|
+0,63%
|
262
|
260,43 - 266,38
|
|
Construction Partners
|
25/09
|
93,71
|
+4,30%
|
90,76
|
89,705 - 94,12
|
|
Consumer Portfolio Services
|
25/09
|
9,56
|
+2,03%
|
9,33
|
9,305 - 9,67
|
|
Context Therapeutics
|
25/09
|
0,3457
|
-6,84%
|
0,3712
|
0,3445 - 0,3802
|
|
Contineum Therapeutics
|
25/09
|
12,56
|
+0,56%
|
12,57
|
12,1 - 12,88
|
|
Cooper Companies
|
25/09
|
55,38
|
0,00%
|
55,18
|
55,02 - 56,176
|
|
Copart
|
25/09
|
27,59
|
-1,60%
|
27,88
|
27,54 - 27,985
|
|
Corbus Pharmaceuticals Holdings
|
25/09
|
7,14
|
-4,16%
|
7,5
|
6,97 - 7,5899
|
|
Corcept Therapeutics Incorporated
|
25/09
|
116,1
|
-2,03%
|
119
|
114,51 - 120,44
|
|
Core Ai Holdings
|
25/09
|
0,272
|
-4,90%
|
0,28
|
0,27 - 0,2903
|
|
Core Scientific
|
25/09
|
17,34
|
-4,30%
|
18,3
|
17,29 - 18,43
|
|
Coreweave
|
25/09
|
87,59
|
-2,82%
|
90,365
|
86,8 - 90,91
|