|
Fifth Third Bancorp 6.875% Ffth Ncp
|
11/05
|
26,25
|
+0,08%
|
26,3
|
26,25 - 26,33
|
|
Fifth Third Bancorp Depositary Shs B Ser A Repr
|
11/05
|
23,7
|
-0,67%
|
23,71
|
23,6 - 23,8671
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
11/05
|
19,14
|
-0,65%
|
19,215
|
19 - 19,2899
|
|
Figure Technology Solutions
|
11/05
|
38,97
|
+3,56%
|
37,6
|
36,36 - 39,43
|
|
Filana Therapeutics
|
11/05
|
1,28
|
-1,54%
|
0
|
1,28 - 1,3492
|
|
Financial Institutions
|
11/05
|
34,9
|
-1,44%
|
35,41
|
34,585 - 35,41
|
|
Fingermotion
|
11/05
|
0,8435
|
+2,88%
|
0,819
|
0,7677 - 0,85
|
|
Finward Bancorp
|
11/05
|
31,74
|
-0,03%
|
31,47
|
30,585 - 31,74
|
|
Finwise Bancorp
|
11/05
|
13,37
|
-1,18%
|
13,39
|
13,27 - 13,875
|
|
Firefly Aerospace
|
11/05
|
38,24
|
-3,63%
|
38,44
|
36,9 - 40,355
|
|
Firefly Neuroscience
|
11/05
|
1,8
|
-4,76%
|
1,87
|
1,781 - 1,9
|
|
First Advantage
|
11/05
|
16,04
|
+0,50%
|
15,86
|
15,71 - 16,3
|
|
First Bancorp
|
11/05
|
58,47
|
-0,66%
|
59
|
57,51 - 59
|
|
First Bancorp
|
11/05
|
28,48
|
-1,93%
|
29,21
|
28,44 - 29,21
|
|
First Bank
|
11/05
|
14,95
|
-1,52%
|
15,17
|
14,9 - 15,17
|
|
First Busey
|
11/05
|
26,26
|
-1,32%
|
26,67
|
26,1 - 26,72
|
|
First Business Financial Services
|
11/05
|
55,51
|
-1,91%
|
56,49
|
55,055 - 56,59
|
|
First Capital
|
11/05
|
56,59
|
-1,34%
|
57,36
|
56,59 - 57,36
|
|
First Citizens Bancshares
|
11/05
|
1.919,9399
|
-1,64%
|
0
|
1.904,48 - 1.959,91
|
|
First Citizens Bancshares, Inc. Depositary Shs Repr
|
11/05
|
25,285
|
-0,26%
|
25,36
|
25,21 - 25,36
|