|
Vtv Therapeutics
|
06/02
|
29,02
|
-6,42%
|
31,11
|
28,84 - 33,035
|
|
Wahed Dow Jones Islamic World Etf
|
06/02
|
32,64
|
+3,39%
|
32,04
|
32,0076 - 32,6598
|
|
Wisdomtree Cybersecurity Fund
|
06/02
|
24,75
|
+3,44%
|
24,4
|
23,93 - 24,76
|
|
Zenatech
|
06/02
|
2,945
|
+10,51%
|
2,8
|
2,72 - 3,0088
|
|
Abrdn Emerging Markets Dividend Active Etf
|
06/02
|
43,02
|
+2,83%
|
42,28
|
42,28 - 43,03
|
|
Acurx Pharmaceuticals
|
06/02
|
2,22
|
+7,77%
|
2,03
|
1,96 - 2,2601
|
|
Adamas Trust, Inc. Cum Conv Perp Red Pfd Registered S
|
06/02
|
22,29
|
-0,13%
|
22,46
|
22,29 - 22,46
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
06/02
|
25,63
|
+0,29%
|
25,51
|
25,51 - 25,63
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
06/02
|
25,46
|
-0,12%
|
25,47
|
25,45 - 25,5
|
|
Atlanta Braves Holdings
|
06/02
|
39,14
|
-0,46%
|
39,42
|
38,79 - 39,585
|
|
Avidbank Holdings
|
06/02
|
30,55
|
+0,99%
|
30,55
|
30,47 - 30,99
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
06/02
|
16,5
|
+0,55%
|
16,5
|
16,45 - 16,57
|
|
Biodesix
|
06/02
|
10,415
|
+4,57%
|
10,1
|
9,95 - 10,84
|
|
Calibercos
|
06/02
|
1,15
|
+9,52%
|
1,18
|
1,09 - 1,18
|
|
Cartesian Therapeutics
|
06/02
|
6,49
|
+3,34%
|
6,5
|
6,28 - 6,65
|
|
Community West Bancshares
|
06/02
|
25,405
|
+0,69%
|
25,43
|
25,325 - 25,72
|
|
Compugen Ltd
|
06/02
|
1,68
|
+5,66%
|
1,61
|
1,601 - 1,71
|
|
Cyclerion Therapeutics,Inc
|
06/02
|
1,115
|
+3,24%
|
1,105
|
1,06 - 1,12
|
|
Defiance Daily Target 2X Long Lmnd Etf
|
06/02
|
29,06
|
+17,05%
|
26,01
|
26,01 - 29,57
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
06/02
|
53,03
|
-0,04%
|
53,07
|
53,01 - 53,07
|