|
First Community Bankshares
|
11/05
|
42,35
|
-2,69%
|
43,49
|
42,3 - 43,49
|
|
First Community
|
11/05
|
29,8
|
-1,97%
|
30,52
|
29,75 - 30,64
|
|
First Financial Bancorp
|
11/05
|
30,11
|
-1,60%
|
30,75
|
30,01 - 30,75
|
|
First Financial Bankshares
|
11/05
|
31,48
|
-2,42%
|
32,38
|
31,32 - 32,415
|
|
First Financial
|
11/05
|
66,66
|
-1,75%
|
67,75
|
66,55 - 67,75
|
|
First Guaranty Bancshares
|
11/05
|
9,14
|
-2,25%
|
9,34
|
9,0933 - 9,42
|
|
First Hawaiian
|
11/05
|
26,76
|
-2,12%
|
27,34
|
26,68 - 27,61
|
|
First Internet Bancorp
|
11/05
|
25
|
-1,03%
|
25,11
|
24,765 - 25,38
|
|
First Interstate Bancsystem
|
11/05
|
35,1
|
-2,36%
|
36,08
|
35,01 - 36,19
|
|
First Merchants
|
11/05
|
39,91
|
-1,24%
|
40,5
|
39,62 - 40,5
|
|
First Mid Bancshares
|
11/05
|
42,82
|
-2,54%
|
43,96
|
42,785 - 44,33
|
|
First National
|
11/05
|
27,19
|
-2,75%
|
28,14
|
27,18 - 28,14
|
|
First Northern Community Bancorp
|
11/05
|
17,85
|
+0,51%
|
17,95
|
17,83 - 17,99
|
|
First Northwest Bancorp
|
11/05
|
9,55
|
-1,24%
|
9,78
|
9,435 - 9,78
|
|
First Seacoast Bancorp
|
11/05
|
16,665
|
-0,33%
|
16,68
|
16,65 - 16,8
|
|
First Solar
|
11/05
|
233,27
|
+6,06%
|
221,12
|
221,12 - 237,57
|
|
First Tracks Biotherapeutics
|
11/05
|
18,76
|
-3,99%
|
19,42
|
18,085 - 20,41
|
|
First United
|
11/05
|
37,27
|
-2,69%
|
37,94
|
36,92 - 37,94
|
|
First Watch Restaurant
|
11/05
|
11,67
|
-3,55%
|
12,04
|
11,5 - 12,04
|
|
First Western Financial
|
11/05
|
28,97
|
-1,13%
|
29,21
|
28,575 - 29,21
|