|
Direxion Daily Orcl Bear 1X Etf
|
06/02
|
36,46
|
-4,70%
|
37,47
|
36,46 - 37,6
|
|
Envirotech Vehicles
|
06/02
|
2,205
|
+5,00%
|
2,13
|
2,1 - 2,26
|
|
Farmers National Banc
|
06/02
|
13,53
|
+1,58%
|
13,37
|
13,32 - 13,6
|
|
Fg Nexus
|
06/02
|
1,98
|
+11,24%
|
1,85
|
1,8455 - 2,04
|
|
Finwise Bancorp
|
06/02
|
17,7
|
+1,61%
|
17,57
|
17,44 - 17,795
|
|
First Trust Nasdaq Bank Etf
|
06/02
|
41,43
|
+2,53%
|
40,77
|
40,77 - 41,57
|
|
Galapagos Nv Sponsored Adr
|
06/02
|
33,36
|
-0,06%
|
33,38
|
33,17 - 33,605
|
|
Global X Nasdaq 100 Covered Call & Growth Etf
|
06/02
|
27,15
|
+2,34%
|
26,68
|
26,68 - 27,15
|
|
Grace Therapeutics
|
06/02
|
3,615
|
+3,88%
|
3,51
|
3,49 - 3,66
|
|
Hanmi Financial
|
06/02
|
28,14
|
+0,64%
|
28,19
|
27,91 - 28,4265
|
|
Hingham Institution For Savings
|
06/02
|
332,86
|
+1,15%
|
332,7
|
321,01 - 337,995
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond E
|
06/02
|
22,017
|
+0,19%
|
21,98
|
21,98 - 22,02
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond E
|
06/02
|
21,49
|
+0,28%
|
21,44
|
21,44 - 21,48
|
|
Invesco Esg Nasdaq 100 Etf
|
06/02
|
41,743
|
+2,33%
|
41,04
|
41,01 - 41,7825
|
|
Iothree
|
06/02
|
2,98
|
+2,41%
|
2,91
|
2,8 - 3,3
|
|
Iradimed
|
06/02
|
95,995
|
+1,54%
|
95,85
|
94,85 - 96,736
|
|
Janus Henderson Small/Mid Cap Growth Alpha Etf
|
06/02
|
86,47
|
+3,91%
|
85,6
|
85,07 - 86,5599
|
|
L. B. Foster
|
06/02
|
31,67
|
+1,15%
|
31,58
|
31,0407 - 32,6299
|
|
Lensar
|
06/02
|
12,097
|
-1,49%
|
12,31
|
12,09 - 12,41
|
|
Leverage Shares 2X Long Cost Daily Etf
|
06/02
|
15,36
|
+0,99%
|
14,88
|
14,8051 - 15,36
|