|
Energy Recovery
|
05/12
|
14,71
|
+0,20%
|
14,66
|
14,6 - 14,81
|
|
Gladstone Land
|
05/12
|
9,13
|
-0,98%
|
9,21
|
9,11 - 9,28
|
|
Graniteshares 2X Long Rddt Daily Etf
|
05/12
|
53,05
|
+10,34%
|
48,65
|
48,65 - 54,44
|
|
Gyrodyne Llc
|
05/12
|
9,5
|
0,00%
|
9,4
|
9,4 - 9,5
|
|
Ishares Core S&P Us Value Etf
|
05/12
|
102,655
|
+0,04%
|
102,61
|
102,56 - 103,105
|
|
Kazia Therapeutics Ltd Sponsored Adr
|
05/12
|
15,05
|
+12,48%
|
13,5
|
13,5 - 15,05
|
|
Kentucky First Federal Bancorp
|
05/12
|
4,45
|
+3,25%
|
4,15
|
4,15 - 4,5
|
|
Kraneshares 2X Long Meli Daily Etf
|
05/12
|
16,4
|
-6,49%
|
17,725
|
16,16 - 17,9095
|
|
Liminatus Pharma
|
05/12
|
0,83
|
-12,91%
|
0,9794
|
0,71 - 0,9867
|
|
Lincoln Educational Services
|
05/12
|
22,255
|
-1,92%
|
22,69
|
21,83 - 22,69
|
|
Mingteng International
|
05/12
|
1,1699
|
-0,01%
|
1,21
|
1,02 - 1,22
|
|
Mitek Systems
|
05/12
|
9,3
|
+0,11%
|
9,26
|
9,26 - 9,42
|
|
Neuronetics
|
05/12
|
1,355
|
-6,55%
|
1,47
|
1,335 - 1,49
|
|
New Era Energy & Digital
|
05/12
|
4,32
|
-2,37%
|
4,4
|
4,1 - 4,44
|
|
QVC
|
05/12
|
9,285
|
+2,26%
|
9,73
|
9,1 - 9,5
|
|
Sapiens International Corporation Nv
|
05/12
|
43,315
|
+0,06%
|
43,35
|
43,3 - 43,35
|
|
Scholastic
|
05/12
|
28,42
|
+0,67%
|
28,19
|
27,63 - 28,65
|
|
Seven Hills Realty Trust
|
05/12
|
8,525
|
-2,24%
|
8,5
|
8,3 - 8,63
|
|
Tat Technologies Ltd
|
05/12
|
38,89
|
-3,07%
|
40,05
|
38,26 - 40,15
|
|
United-Guardian
|
05/12
|
6,02
|
+1,35%
|
5,9
|
5,9 - 6,0926
|