|
Viper Energy
|
15/05
|
48,98
|
+2,72%
|
47,7
|
47,81 - 49,005
|
|
Vir Biotechnology
|
15/05
|
8,79
|
-3,30%
|
8,96
|
8,64 - 8,98
|
|
Virax Biolabs
|
15/05
|
0,1535
|
+9,64%
|
0,142
|
0,1352 - 0,155
|
|
Virco Mfg
|
15/05
|
6,03
|
+0,33%
|
6,05
|
5,95 - 6,11
|
|
Virginia National Bankshares
|
15/05
|
41,45
|
-2,95%
|
42,99
|
41,36 - 43,0303
|
|
Virtra
|
15/05
|
3,21
|
-7,23%
|
3,52
|
3,21 - 3,669
|
|
Virtuix Holdings
|
15/05
|
3,86
|
-8,53%
|
3,96
|
3,85 - 4,2645
|
|
Visionary Holdings
|
15/05
|
0,242
|
-20,13%
|
0,296
|
0,1751 - 0,3036
|
|
Visionsys Ai Inc. Sponsored Adr
|
15/05
|
0,3567
|
-10,87%
|
0,3988
|
0,3472 - 0,4049
|
|
Visionwave Holdings
|
15/05
|
5,59
|
-4,12%
|
5,8
|
5,56 - 6
|
|
Vistance Networks
|
15/05
|
11,37
|
-0,52%
|
11,24
|
11,22 - 11,54
|
|
Visteon
|
15/05
|
110,49
|
-4,44%
|
114,22
|
109,7787 - 114,22
|
|
Vita Coco
|
15/05
|
78,44
|
+2,62%
|
76,44
|
75,59 - 78,55
|
|
Vital Farms
|
15/05
|
8,48
|
-0,35%
|
8,51
|
8,22 - 8,69
|
|
Vivakor
|
15/05
|
1,35
|
-6,90%
|
1,45
|
1,3045 - 1,5583
|
|
Vivani Medical
|
15/05
|
1,17
|
-2,50%
|
1,12
|
1,16 - 1,2
|
|
Vivid Seats
|
15/05
|
9,96
|
+7,68%
|
9,06
|
9,005 - 10,27
|
|
Vivopower
|
15/05
|
4,54
|
-7,91%
|
4,64
|
4,01 - 4,68
|
|
Vivos Therapeutics
|
15/05
|
0,641
|
-7,10%
|
0,741
|
0,64 - 0,7011
|
|
Vivosim Labs
|
15/05
|
1,29
|
-2,27%
|
1,3
|
1,28 - 1,3313
|