|
Fold Holdings
|
10/02
|
1,59
|
+3,25%
|
1,53
|
1,47 - 1,7
|
|
Great Lakes Dredge & Dock
|
10/02
|
16,14
|
+0,50%
|
16,05
|
15,99 - 16,565
|
|
Horizon Technology Finance
|
10/02
|
6,545
|
+1,00%
|
6,47
|
6,42 - 6,59
|
|
Invesco Qqq Trust
|
10/02
|
611,25
|
-0,50%
|
615,305
|
611,01 - 617,02
|
|
Kraft Heinz
|
10/02
|
24,95
|
+1,51%
|
24,575
|
24,38 - 25,175
|
|
Regency Centers
|
10/02
|
77,05
|
+1,30%
|
76,35
|
76,275 - 77,39
|
|
Revolution Medicines
|
10/02
|
95,775
|
-1,00%
|
96,9
|
94,95 - 97,36
|
|
Astrana Health
|
10/02
|
19,265
|
+3,63%
|
18,54
|
18,43 - 19,96
|
|
Carlyle
|
10/02
|
57,675
|
-2,59%
|
59,29
|
57,64 - 60,12
|
|
Cisco Systems
|
10/02
|
86,265
|
-0,59%
|
86,97
|
86,13 - 88,185
|
|
Concorde International
|
10/02
|
2,105
|
-4,75%
|
2,25
|
2,1 - 2,2796
|
|
Diamondrock Hospitality
|
10/02
|
10,025
|
+5,19%
|
9,57
|
9,54 - 10,04
|
|
Goodrx Holdings
|
10/02
|
2,325
|
+5,20%
|
2,22
|
2,22 - 2,43
|
|
Karyopharm Therapeutics
|
10/02
|
6,575
|
+4,20%
|
6,28
|
6,2018 - 6,7
|
|
Legalzoom.Com
|
10/02
|
7,68
|
-2,91%
|
7,91
|
7,685 - 7,99
|
|
Nasdaq
|
10/02
|
82,49
|
-4,41%
|
82,315
|
82,0267 - 84,51
|
|
Pdd Holdings Inc. Sponsored Adr
|
10/02
|
105,43
|
-0,13%
|
105,93
|
104,1 - 106,155
|
|
Ssr Mining
|
10/02
|
26,65
|
+2,90%
|
25,72
|
25,59 - 26,95
|
|
Viavi Solutions
|
10/02
|
27,325
|
-1,07%
|
26,35
|
26,91 - 27,84
|
|
Wrap Technologies
|
10/02
|
1,86
|
+4,49%
|
1,77
|
1,73 - 1,865
|