|
Alpha Technology
|
10/08
|
9,35
|
+11,98%
|
8,8
|
8,0247 - 10,21
|
|
Alpha Teknova
|
10/08
|
6,72
|
+4,02%
|
6,48
|
6,29 - 6,92
|
|
Alphabet
|
10/08
|
357,52
|
+0,91%
|
355,175
|
352,71 - 357,61
|
|
Alphabet
|
10/08
|
355,84
|
+0,67%
|
354,24
|
351,47 - 355,93
|
|
Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd
|
10/08
|
50,64
|
+0,58%
|
50,54
|
50,15 - 50,64
|
|
Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd
|
10/08
|
50,35
|
+0,54%
|
50,03
|
49,87 - 50,35
|
|
Alphatec Holdings
|
10/08
|
9,49
|
+1,93%
|
9,1
|
9,1 - 9,525
|
|
Alps
|
10/08
|
0,417
|
+0,46%
|
0,4399
|
0,4011 - 0,4399
|
|
Alset
|
10/08
|
1,07
|
-9,32%
|
1,12
|
1,05 - 1,14
|
|
Alti Global
|
10/08
|
4,3
|
-3,37%
|
4,38
|
4,2 - 4,44
|
|
Altimmune
|
10/08
|
3,05
|
-0,97%
|
3,09
|
2,99 - 3,1
|
|
Altisource Portfolio Solutions
|
10/08
|
5,54
|
-3,82%
|
5,95
|
5,51 - 5,98
|
|
Alto Ingredients
|
10/08
|
4,23
|
-3,64%
|
4,3
|
4,03 - 4,475
|
|
Alumis
|
10/08
|
27,53
|
-0,25%
|
27,36
|
27 - 27,94
|
|
Alvotech
|
10/08
|
3,77
|
-1,05%
|
3,81
|
3,685 - 3,85
|
|
Alx Oncology Holdings
|
10/08
|
2,06
|
-1,90%
|
2,1
|
2,0308 - 2,135
|
|
Alzamend Neuro
|
10/08
|
1,46
|
+6,57%
|
1,38
|
1,38 - 1,46
|
|
Amalgamated Financial
|
10/08
|
49,39
|
-0,82%
|
49,54
|
49,25 - 49,99
|
|
Amanat Acquisition
|
10/08
|
10,27
|
-2,19%
|
10,415
|
10,27 - 10,5
|
|
Amarin Corporation Plc Sponsored Adr
|
10/08
|
14,11
|
-1,74%
|
14,22
|
13,9564 - 14,385
|