|
Arm Holdings Plc Sponsored Adr
|
25/09
|
310,32
|
+1,30%
|
318,5
|
310,08 - 325,48
|
|
Armada Acquisition Corp. Ii
|
25/09
|
10,58
|
+0,09%
|
10,57
|
10,55 - 10,6
|
|
Armlogi
|
25/09
|
0,2585
|
+7,26%
|
0,269
|
0,241 - 0,29
|
|
ARQ
|
25/09
|
2,02
|
+0,50%
|
2,01
|
1,98 - 2,0599
|
|
Arqit Quantum
|
25/09
|
24,6
|
+6,40%
|
23,16
|
22,4901 - 24,99
|
|
Array Technologies
|
25/09
|
4,03
|
+2,54%
|
3,95
|
3,91 - 4,04
|
|
Arrive Ai
|
25/09
|
0,2012
|
-14,05%
|
0,2341
|
0,2012 - 0,2341
|
|
Arrivent Biopharma
|
25/09
|
28,45
|
-5,48%
|
30,16
|
28,43 - 30,55
|
|
Arrow Financial
|
25/09
|
37,65
|
+0,86%
|
37,34
|
37,26 - 37,77
|
|
Arrowhead Pharmaceuticals
|
25/09
|
65,92
|
-0,23%
|
66,5
|
65,4 - 67,4381
|
|
Arrowmark Financial
|
25/09
|
19,92
|
-3,07%
|
20,49
|
19,4 - 20,4976
|
|
Ars Pharmaceuticals
|
25/09
|
4,08
|
-1,69%
|
4,18
|
4,02 - 4,18
|
|
Art's-Way Manufacturing
|
25/09
|
3,27
|
-0,30%
|
3,23
|
3,13 - 3,28
|
|
Artelo Biosciences
|
25/09
|
4,54
|
-12,19%
|
4,93
|
4,43 - 4,93
|
|
Arteris
|
25/09
|
23,89
|
-1,24%
|
24,6
|
23,82 - 24,98
|
|
Artesian Resources
|
25/09
|
33,25
|
-0,21%
|
33,35
|
32,88 - 33,35
|
|
Artiva Biotherapeutics
|
25/09
|
6,99
|
-6,68%
|
7,48
|
6,9 - 7,49
|
|
Arvinas
|
25/09
|
7,59
|
-2,57%
|
7,78
|
7,535 - 7,81
|
|
Arxis
|
25/09
|
50,12
|
-2,30%
|
51,32
|
49,67 - 51,65
|
|
Ascendis Pharma A/S
|
25/09
|
225,6
|
-2,21%
|
230,13
|
224,2635 - 230,43
|