|
Arhaus
|
10/08
|
9,44
|
-1,67%
|
9,62
|
9,41 - 9,895
|
|
Arko
|
10/08
|
4,7
|
-16,96%
|
5,56
|
4,66 - 5,56
|
|
Arko Petroleum
|
10/08
|
18,62
|
-4,22%
|
19,36
|
18,54 - 19,55
|
|
Arm Holdings Plc Sponsored Adr
|
10/08
|
267,85
|
-5,21%
|
281,26
|
267,31 - 282,8
|
|
Armada Acquisition Corp. Ii
|
10/08
|
10,48
|
+0,10%
|
10,48
|
10,47 - 10,4899
|
|
Armlogi
|
10/08
|
0,2839
|
-1,32%
|
0,28
|
0,28 - 0,3025
|
|
ARQ
|
10/08
|
2,07
|
-0,48%
|
2,08
|
2,035 - 2,2
|
|
Arqit Quantum
|
10/08
|
22,61
|
-1,27%
|
23
|
22,04 - 23,417
|
|
Array Technologies
|
10/08
|
5,32
|
-4,14%
|
5,51
|
5,31 - 5,51
|
|
Arrive Ai
|
10/08
|
0,2714
|
+2,03%
|
0,2682
|
0,265 - 0,2898
|
|
Arrivent Biopharma
|
10/08
|
30,99
|
+0,49%
|
30,79
|
30,25 - 31,28
|
|
Arrow Financial
|
10/08
|
38,93
|
-1,19%
|
39,3
|
38,73 - 39,42
|
|
Arrowhead Pharmaceuticals
|
10/08
|
88,33
|
+0,78%
|
87,56
|
86,5 - 88,88
|
|
Arrowmark Financial
|
10/08
|
20,295
|
-1,10%
|
20,41
|
20,18 - 20,435
|
|
Ars Pharmaceuticals
|
10/08
|
5,91
|
-4,06%
|
6,06
|
5,8 - 6,1846
|
|
Art's-Way Manufacturing
|
10/08
|
2,87
|
+30,75%
|
2,17
|
2,16 - 4,1699
|
|
Artelo Biosciences
|
10/08
|
0,7051
|
-2,21%
|
0,72
|
0,7051 - 0,75
|
|
Arteris
|
10/08
|
27,13
|
-8,90%
|
30,12
|
27,08 - 30,8
|
|
Artesian Resources
|
10/08
|
34,59
|
-0,20%
|
34,37
|
33,815 - 34,76
|
|
Artiva Biotherapeutics
|
10/08
|
11,22
|
-0,44%
|
11,12
|
11,02 - 11,46
|