|
Alpha Cognition
|
25/09
|
8,47
|
-1,17%
|
8,49
|
8,3 - 8,695
|
|
Alpha Compute
|
25/09
|
5,58
|
-0,53%
|
5,5
|
5,0131 - 5,79
|
|
Alpha Modus Holdings
|
25/09
|
1,65
|
-1,20%
|
1,62
|
1,62 - 1,7277
|
|
Alpha Tau Medical Ltd
|
25/09
|
14,54
|
-1,56%
|
14,9
|
14,39 - 14,92
|
|
Alpha Tau Medical Ltd. Warrant 2022-07.03.27 On Alpha
|
25/09
|
3,92
|
-1,26%
|
4
|
3,9 - 4
|
|
Alpha Teknova
|
25/09
|
9,33
|
+0,43%
|
9,38
|
9,13 - 9,48
|
|
Alphabet
|
25/09
|
343,92
|
+0,46%
|
342,35
|
341,11 - 347,03
|
|
Alphabet
|
25/09
|
341,08
|
+0,61%
|
338,925
|
337,91 - 343,6
|
|
Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd
|
25/09
|
48,9
|
+0,35%
|
48,93
|
48,64 - 49,2
|
|
Alphabet Inc. Depository Shs Repr 1/20Th Conv Pfd
|
25/09
|
48,67
|
+0,60%
|
48,57
|
48,32 - 48,79
|
|
Alphatec Holdings
|
25/09
|
10,12
|
+2,02%
|
9,8
|
9,7238 - 10,32
|
|
Alps
|
25/09
|
0,396
|
-1,00%
|
0,3948
|
0,3868 - 0,3985
|
|
Alset
|
25/09
|
0,7843
|
+4,09%
|
0,772
|
0,771 - 0,785
|
|
Alti Global
|
25/09
|
3,13
|
+2,29%
|
3,06
|
3,05 - 3,13
|
|
Altimmune
|
25/09
|
3,06
|
+0,66%
|
3,05
|
3 - 3,11
|
|
Altisource Portfolio Solutions
|
25/09
|
5,49
|
+2,23%
|
5,385
|
5,28 - 5,49
|
|
Alto Ingredients
|
25/09
|
3,73
|
-0,27%
|
3,74
|
3,68 - 3,8
|
|
Alumis
|
25/09
|
7,1
|
-2,61%
|
7,33
|
7,035 - 7,38
|
|
Alvotech
|
25/09
|
5,75
|
-2,21%
|
5,9
|
5,67 - 5,9
|
|
Alx Oncology Holdings
|
25/09
|
1,31
|
-3,32%
|
1,34
|
1,29 - 1,37
|