|
Jpmorgan Fundamental Data Science Mid Core Etf
|
10/08
|
69,2789
|
-0,04%
|
69,36
|
69,2789 - 69,36
|
|
Jpmorgan Fundamental Data Science Small Core Etf
|
10/08
|
76,7203
|
-0,94%
|
77,01
|
76,69 - 77,01
|
|
Jpmorgan Healthcare Leaders Etf
|
10/08
|
62,4525
|
+1,14%
|
0
|
62,4525 - 62,4525
|
|
Jpmorgan Managed Futures Plus Etf
|
10/08
|
51,3816
|
+0,48%
|
51,24
|
51,22 - 51,43
|
|
Jpmorgan Nasdaq Hedged Equity Laddered Overlay Etf
|
10/08
|
61,0707
|
-0,30%
|
61,19
|
61,0707 - 61,19
|
|
Jpmorgan U.S. Large Cap Value Plus Etf
|
10/08
|
51,4802
|
+0,06%
|
51,4
|
51,4 - 51,4802
|
|
Keating Active Etf
|
10/08
|
33,988
|
+0,52%
|
33,88
|
33,88 - 33,988
|
|
Kraneshares 2X Long Bidu Daily Etf
|
10/08
|
17,4156
|
-0,55%
|
17,11
|
17,11 - 17,4156
|
|
Kraneshares 2X Long Jd Daily Etf
|
10/08
|
23,5535
|
+2,79%
|
22,99
|
22,99 - 23,5535
|
|
Kraneshares Insperex Nasdaq Dynamic Buffered High
|
10/08
|
25,1291
|
+0,75%
|
25,16
|
25,09 - 25,16
|
|
Lazard Equity Megatrends Etf
|
10/08
|
35,0501
|
-0,23%
|
35,13
|
35,0501 - 35,15
|
|
Lazard Japanese Equity Etf
|
10/08
|
38,5793
|
-0,49%
|
38,8
|
38,54 - 38,8
|
|
Lazard Next Gen Technologies Etf
|
10/08
|
45,4292
|
+0,36%
|
0
|
45,4292 - 45,4292
|
|
Lazard Us Systematic Small Cap Equity Etf
|
10/08
|
30,8078
|
-0,80%
|
30,79
|
30,79 - 31
|
|
Level Four Large Cap Growth Active Etf
|
10/08
|
47,5548
|
+0,33%
|
47,6299
|
47,5 - 47,6299
|
|
Leverage Shares 2X Long Alb Daily Etf
|
10/08
|
6,8873
|
+0,15%
|
6,74
|
6,74 - 7,01
|
|
Leverage Shares 2X Long Ba Daily Etf
|
10/08
|
15,0832
|
-1,39%
|
15,15
|
15,0832 - 15,4538
|
|
Leverage Shares 2X Long Blsh Daily Etf
|
10/08
|
1,7646
|
+7,60%
|
1,67
|
1,62 - 1,765
|
|
Leverage Shares 2X Long Bull Daily Etf
|
10/08
|
38,0591
|
-1,13%
|
38,18
|
38,0591 - 38,2
|
|
Leverage Shares 2X Long Duol Daily Etf
|
10/08
|
51,6029
|
+9,46%
|
47,32
|
46,86 - 51,6029
|