Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
American Superconductor	25/09	30,01	-1,35%	30,89	29,96 - 31,0554
Amerisafe	25/09	23,51	-1,34%	23,9	23,5 - 23,99
Ameriserv Financial	25/09	4,68	+0,21%	4,67	4,5 - 4,8299
Ames National	25/09	31,82	+0,03%	31,5562	31,5562 - 32,135
Amesite	25/09	1,04	-0,95%	1,06	1,01 - 1,13
Amgen	25/09	414,61	+2,11%	408,25	404,19 - 415,2
Amkor Technology	25/09	53,61	+1,75%	53,515	52,81 - 54,3
Amneal Pharmaceuticals	25/09	19,77	-0,18%	20	19,3305 - 20
Amphastar Pharmaceuticals	25/09	26,13	-0,53%	26,25	25,66 - 26,63
Amplitech	25/09	3,34	-2,91%	3,45	3,335 - 3,5
Amplitude	25/09	13,3	-2,85%	13,73	13,24 - 13,79
Amtech Systems	25/09	15,78	+2,47%	15,44	15,32 - 15,905
Amylyx Pharmaceuticals	25/09	29,49	-2,16%	30,28	29,47 - 30,7
An2 Therapeutics	25/09	4,88	-0,20%	4,91	4,71 - 4,95
Analog Devices	25/09	393,6	+2,87%	381,53	381,53 - 395,92
Anaptysbio	25/09	51	-1,35%	52,38	50,7975 - 52,38
Anavex Life Sciences	25/09	2,38	+1,71%	2,35	2,32 - 2,43
Anbio Biotechnology	25/09	6,3	+2,44%	6,15	5,95 - 6,36
Andersons	25/09	66,97	+0,27%	66,79	65,5801 - 67,45
Anfield Energy	25/09	3,64	+1,11%	3,58	3,26 - 3,7

```

Guide