|
AXT
|
25/06
|
69,06
|
-1,54%
|
73,575
|
64 - 73,575
|
|
Aya Gold & Silver
|
25/06
|
18,28
|
+6,78%
|
17,67
|
17,23 - 18,7
|
|
Aytu Biopharma
|
25/06
|
2,17
|
-0,91%
|
2,195
|
2,16 - 2,21
|
|
Azenta
|
25/06
|
24,63
|
+3,23%
|
24,15
|
24,03 - 25,28
|
|
Backblaze
|
25/06
|
13,42
|
+12,11%
|
12,035
|
11,92 - 14,625
|
|
Baidu, Inc. Sponsored Adr
|
25/06
|
103,99
|
-3,55%
|
107,09
|
103,34 - 107,2
|
|
Baird Medical Investment Holdings Ltd
|
25/06
|
0,99
|
+1,02%
|
0,99
|
0,93 - 1,05
|
|
Baiya International
|
25/06
|
0,3996
|
+3,85%
|
0,3717
|
0,3531 - 0,44
|
|
Baker Hughes
|
25/06
|
56,94
|
+0,99%
|
55,995
|
55,685 - 57,805
|
|
Balchem
|
25/06
|
169,23
|
-0,03%
|
169,03
|
165,465 - 171,21
|
|
Baldwin Insurance
|
25/06
|
24,01
|
-3,46%
|
24,94
|
23,91 - 25,11
|
|
Ballard Power Systems
|
25/06
|
3,61
|
-2,04%
|
3,7
|
3,55 - 3,75
|
|
Bancorp
|
25/06
|
61,91
|
+2,08%
|
60,65
|
60,415 - 62
|
|
Bandwidth
|
25/06
|
52,32
|
+0,08%
|
52,28
|
50,18 - 52,67
|
|
Bank First
|
25/06
|
144,9
|
-1,05%
|
146,13
|
143,38 - 146,59
|
|
Bank Of Marin Bancorp
|
25/06
|
26,32
|
-0,83%
|
26,61
|
26,13 - 26,75
|
|
Bank Of The James Financial
|
25/06
|
24,44
|
-0,45%
|
24,65
|
24,41 - 24,7
|
|
Bank Ozk
|
25/06
|
51,81
|
+1,67%
|
51,13
|
51,12 - 52,21
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
25/06
|
16,18
|
+0,19%
|
16,15
|
16,02 - 16,2
|
|
Bank7
|
25/06
|
47,34
|
+0,87%
|
47,35
|
46,81 - 47,83
|