|
Lafayette Acquisition
|
06/02
|
10,09
|
-0,10%
|
11
|
10,05 - 11
|
|
Horizon Digital Frontier Etf
|
06/02
|
28,22
|
+3,23%
|
27,77
|
27,77 - 28,27
|
|
Invesco Golden Dragon China Etf
|
06/02
|
29,88
|
+3,77%
|
29,24
|
29,2119 - 29,9
|
|
K&F Growth Acquisition Corp. Ii Rights -For Shares
|
06/02
|
0,1711
|
+0,06%
|
0,2188
|
0,1711 - 0,2188
|
|
Stance Sustainable Beta Etf
|
06/02
|
28,14
|
+2,43%
|
27,9302
|
27,85 - 28,16
|
|
Us Treasury 30 Year Bond Etf
|
06/02
|
41,2798
|
+0,03%
|
41,265
|
41,175 - 41,3
|
|
Jpmorgan Fundamental Data Science Small Core Etf
|
06/02
|
65,3
|
+3,09%
|
65,3
|
65,3 - 65,3
|
|
Strategy Shares Nasdaq 7Handl Index Etf
|
06/02
|
22,41
|
+1,00%
|
22,16
|
22,16 - 22,4159
|
|
Ishares Systematic Alternatives Active Etf
|
06/02
|
26,15
|
+1,12%
|
26,16
|
26,07 - 26,2264
|
|
Leverage Shares 2X Long Plug Daily Etf
|
06/02
|
11,3193
|
+23,35%
|
10,1346
|
10,1346 - 11,5699
|
|
Brown Advisory Sustainable Growth Etf
|
06/02
|
23,7
|
+2,61%
|
23,401
|
23,37 - 23,7
|
|
Etc Cabana Target Leading Sector Moderate Etf
|
06/02
|
23,92
|
+2,46%
|
23,73
|
23,73 - 23,94
|
|
Tg-17
|
06/02
|
19
|
0,00%
|
22,29
|
19 - 23,16
|
|
Invesco Nasdaq Future Gen 200 Etf
|
06/02
|
35,5671
|
+4,69%
|
34,62
|
34,62 - 35,5671
|
|
Defiance Nasdaq 100 Income Target Etf
|
06/02
|
16,9627
|
+2,15%
|
16,7
|
16,675 - 16,9627
|
|
Ishares Msci China Multisector Tech Etf
|
06/02
|
23,99
|
+2,30%
|
23,76
|
23,69 - 23,9953
|
|
Revelation Biosciences, Inc. Warrant 2022-10.01.27 On
|
06/02
|
0,0095
|
-2,06%
|
0,0085
|
0,0085 - 0,0096
|
|
Fifth District Bancorp
|
06/02
|
15,16
|
-0,14%
|
15,21
|
15,12 - 15,21
|
|
Cpi Card
|
06/02
|
12,9
|
+1,57%
|
12,88
|
12,78 - 13,08
|
|
Plum Acquisition Corp. Iv
|
06/02
|
10,545
|
+0,33%
|
10,53
|
10,5 - 10,545
|