|
Angi
|
25/09
|
5,42
|
+5,04%
|
5,23
|
5,165 - 5,455
|
|
Angiodynamics
|
25/09
|
15,49
|
+1,37%
|
15,32
|
15,15 - 15,65
|
|
Ani Pharmaceuticals
|
25/09
|
74
|
-0,05%
|
74
|
73,3 - 74,97
|
|
Anika Therapeutics
|
25/09
|
20,37
|
+0,69%
|
20,23
|
20,1301 - 20,82
|
|
Anixa Biosciences
|
25/09
|
2,78
|
0,00%
|
2,85
|
2,69 - 2,87
|
|
Annexon
|
25/09
|
3,64
|
-4,21%
|
3,81
|
3,63 - 3,85
|
|
Antelope Enterprise Holdings
|
25/09
|
9,36
|
+4,46%
|
9,05
|
8,9371 - 9,59
|
|
Anteris Technologies Global
|
25/09
|
7,69
|
+0,52%
|
7,65
|
7,49 - 7,8398
|
|
Anterix
|
25/09
|
81,42
|
+0,11%
|
81,775
|
80,25 - 82,345
|
|
APA
|
25/09
|
42,74
|
-2,15%
|
42,8
|
42,23 - 43,26
|
|
Apnimed
|
25/09
|
21,09
|
-2,50%
|
22
|
20,68 - 22,765
|
|
Apogee Enterprises
|
25/09
|
37,15
|
+2,31%
|
36,45
|
36,08 - 37,3
|
|
Appfolio
|
25/09
|
204,22
|
-0,10%
|
202,57
|
201,76 - 205,665
|
|
Appian
|
25/09
|
36,01
|
-4,25%
|
37,62
|
35,96 - 38,115
|
|
Apple
|
25/09
|
341,07
|
+1,53%
|
336,04
|
334,53 - 341,67
|
|
Applied Digital
|
25/09
|
26,25
|
-2,99%
|
27,22
|
25,96 - 27,48
|
|
Applied Materials
|
25/09
|
485
|
+2,27%
|
478,885
|
476,36 - 487,68
|
|
Applied Optoelectronics
|
25/09
|
101,4
|
+0,37%
|
101,71
|
99,97 - 105,03
|
|
Applovin
|
25/09
|
310,75
|
-0,55%
|
312,5
|
308,33 - 316,01
|
|
Aprea Therapeutics
|
25/09
|
0,7608
|
-2,42%
|
0,78
|
0,7414 - 0,7803
|